Lenny Historical Data

LEN Page 65
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,361
Nov 18, 9 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,776
Nov 18, 8 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,795
Nov 18, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,651
Nov 18, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,787
Nov 18, 5 PM $ 0.0₅526
-0.06%
$ 2,632 $ 10,808
Nov 18, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,769
Nov 18, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,768
Nov 18, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,646
Nov 18, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,755
Nov 18, 12 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,746
Nov 18, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,745
Nov 18, 10 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,714
Nov 18, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,732
Nov 18, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,730
Nov 18, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,861
Nov 18, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,743
Nov 18, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,747
Nov 18, 4 AM $ 0.0₅527
-0.15%
$ 2,633 $ 10,616
Nov 18, 3 AM $ 0.0₅527
+0.15%
$ 2,637 $ 10,625
Nov 18, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,728
Nov 18, 1 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,730
Nov 18, 12 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,749
Nov 17, 11 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,746
Nov 17, 10 PM $ 0.0₅527
-0.20%
$ 2,633 $ 10,850
Nov 17, 9 PM $ 0.0₅528
+0.20%
$ 2,639 $ 10,222
Nov 17, 8 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,210
Nov 17, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,461
Nov 17, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,344
Nov 17, 5 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,219
Nov 17, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,244
Nov 17, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,241
Nov 17, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,226
Nov 17, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,127
Nov 17, 12 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,250
Nov 17, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,261
Nov 17, 10 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,283
Nov 17, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,292
Nov 17, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,407
Nov 17, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,402
Nov 17, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,554
Nov 17, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,450
Nov 17, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,557
Nov 17, 3 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,538
Nov 17, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,539
Nov 17, 1 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,661
Nov 17, 12 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,676
Nov 16, 11 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,799
Nov 16, 10 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,826
Nov 16, 9 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,915