Lenny Historical Data

LEN Page 66
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 PM $ 0.0₅527
+0.00%
$ 2,633 $ 11,034
Nov 16, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,899
Nov 16, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 11,022
Nov 16, 5 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,906
Nov 16, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 11,001
Nov 16, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,892
Nov 16, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,810
Nov 16, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,918
Nov 16, 12 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,901
Nov 16, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,787
Nov 16, 10 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,917
Nov 16, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,783
Nov 16, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,775
Nov 16, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,744
Nov 16, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,618
Nov 16, 5 AM $ 0.0₅529
+0.39%
$ 2,644 $ 10,584
Nov 16, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,619
Nov 16, 3 AM $ 0.0₅527
-0.02%
$ 2,633 $ 10,513
Nov 16, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,624
Nov 16, 1 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,637
Nov 16, 12 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,609
Nov 15, 11 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,610
Nov 15, 10 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,606
Nov 15, 9 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,507
Nov 15, 8 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,385
Nov 15, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,401
Nov 15, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,252
Nov 15, 5 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,358
Nov 15, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,264
Nov 15, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,380
Nov 15, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,484
Nov 15, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,371
Nov 15, 12 PM $ 0.0₅527
+0.44%
$ 2,633 $ 10,511
Nov 15, 11 AM $ 0.0₅524
-0.43%
$ 2,622 $ 10,503
Nov 15, 10 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,480
Nov 15, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,598
Nov 15, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,607
Nov 15, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,746
Nov 15, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,720
Nov 15, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,751
Nov 15, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,614
Nov 15, 3 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,736
Nov 15, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,615
Nov 15, 1 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,610
Nov 15, 12 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,729
Nov 14, 11 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,495
Nov 14, 10 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,496
Nov 14, 9 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,628
Nov 14, 8 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,773
Nov 14, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,780