Lenny Historical Data

LEN Page 67
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,775
Nov 14, 5 PM $ 0.0₅527
+0.43%
$ 2,633 $ 10,759
Nov 14, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,764
Nov 14, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,662
Nov 14, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,651
Nov 14, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,506
Nov 14, 12 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,489
Nov 14, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,514
Nov 14, 10 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,555
Nov 14, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,444
Nov 14, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,568
Nov 14, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,457
Nov 14, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,441
Nov 14, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,435
Nov 14, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,556
Nov 14, 3 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,416
Nov 14, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,520
Nov 14, 1 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,381
Nov 14, 12 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,369
Nov 13, 11 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,388
Nov 13, 10 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,380
Nov 13, 9 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,502
Nov 13, 8 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,346
Nov 13, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,285
Nov 13, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,359
Nov 13, 5 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,392
Nov 13, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,501
Nov 13, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,485
Nov 13, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,598
Nov 13, 1 PM $ 0.0₅527
+0.32%
$ 2,633 $ 10,731
Nov 13, 12 PM $ 0.0₅527
-0.02%
$ 2,633 $ 10,745
Nov 13, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,745
Nov 13, 10 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,598
Nov 13, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,705
Nov 13, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,578
Nov 13, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,598
Nov 13, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,615
Nov 13, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,623
Nov 13, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,617
Nov 13, 3 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,657
Nov 13, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,562
Nov 13, 1 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,698
Nov 13, 12 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,700
Nov 12, 11 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,704
Nov 12, 10 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,696
Nov 12, 9 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,629
Nov 12, 8 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,697
Nov 12, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,615
Nov 12, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,689
Nov 12, 5 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,680