Lenny Historical Data

LEN Page 68
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,667
Nov 12, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,574
Nov 12, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,576
Nov 12, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,567
Nov 12, 12 PM $ 0.0₅527
+0.11%
$ 2,633 $ 10,573
Nov 12, 11 AM $ 0.0₅526
-0.02%
$ 2,630 $ 10,583
Nov 12, 10 AM $ 0.0₅526
-0.10%
$ 2,631 $ 10,446
Nov 12, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,578
Nov 12, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,665
Nov 12, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,629
Nov 12, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,534
Nov 12, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,657
Nov 12, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,561
Nov 12, 3 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,527
Nov 12, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,634
Nov 12, 1 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,625
Nov 12, 12 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,512
Nov 11, 11 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,613
Nov 11, 10 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,505
Nov 11, 9 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,516
Nov 11, 8 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,516
Nov 11, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,551
Nov 11, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,649
Nov 11, 5 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,635
Nov 11, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,529
Nov 11, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,518
Nov 11, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,500
Nov 11, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,513
Nov 11, 12 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,518
Nov 11, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,444
Nov 11, 10 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,512
Nov 11, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,512
Nov 11, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,430
Nov 11, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,434
Nov 11, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,392
Nov 11, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,505
Nov 11, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,505
Nov 11, 3 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,396
Nov 11, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,428
Nov 11, 1 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,421
Nov 11, 12 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,541
Nov 10, 11 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,485
Nov 10, 10 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,399
Nov 10, 9 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,504
Nov 10, 8 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,518
Nov 10, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,492
Nov 10, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,379
Nov 10, 5 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,512
Nov 10, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,528
Nov 10, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,510