Lenny Historical Data

LEN Page 69
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,538
Nov 10, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,559
Nov 10, 12 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,546
Nov 10, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,642
Nov 10, 10 AM $ 0.0₅527
-0.01%
$ 2,633 $ 10,532
Nov 10, 9 AM $ 0.0₅527
+0.01%
$ 2,634 $ 10,497
Nov 10, 8 AM $ 0.0₅527
-0.02%
$ 2,633 $ 10,552
Nov 10, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,558
Nov 10, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,562
Nov 10, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,582
Nov 10, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,689
Nov 10, 3 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,702
Nov 10, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,670
Nov 10, 1 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,663
Nov 10, 12 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,551
Nov 9, 11 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,561
Nov 9, 10 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,702
Nov 9, 9 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,615
Nov 9, 8 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,612
Nov 9, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,509
Nov 9, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,530
Nov 9, 5 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,538
Nov 9, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,403
Nov 9, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,532
Nov 9, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,523
Nov 9, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,508
Nov 9, 12 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,370
Nov 9, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,385
Nov 9, 10 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,452
Nov 9, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,362
Nov 9, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,479
Nov 9, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,463
Nov 9, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,412
Nov 9, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,447
Nov 9, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,432
Nov 9, 3 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,552
Nov 9, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,537
Nov 9, 1 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,444
Nov 9, 12 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,438
Nov 8, 11 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,424
Nov 8, 10 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,420
Nov 8, 9 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,403
Nov 8, 8 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,405
Nov 8, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,538
Nov 8, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,537
Nov 8, 5 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,628
Nov 8, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,596
Nov 8, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,591
Nov 8, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,594
Nov 8, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,533