Lenny Historical Data

LEN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,723
Nov 8, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,615
Nov 8, 10 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,458
Nov 8, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,606
Nov 8, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,602
Nov 8, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,632
Nov 8, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,633
Nov 8, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,516
Nov 8, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,524
Nov 8, 3 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,540
Nov 8, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,568
Nov 8, 1 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,552
Nov 8, 12 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,672
Nov 7, 11 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,531
Nov 7, 10 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,649
Nov 7, 9 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,784
Nov 7, 8 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,661
Nov 7, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,655
Nov 7, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,658
Nov 7, 5 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,548
Nov 7, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,578
Nov 7, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,583
Nov 7, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,691
Nov 7, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,749
Nov 7, 12 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,765
Nov 7, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,711
Nov 7, 10 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,830
Nov 7, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,808
Nov 7, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,690
Nov 7, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,694
Nov 7, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,706
Nov 7, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,707
Nov 7, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,711
Nov 7, 3 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,675
Nov 7, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,672
Nov 7, 1 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,663
Nov 7, 12 AM $ 0.0₅527
-0.01%
$ 2,633 $ 10,657
Nov 6, 11 PM $ 0.0₅527
+0.00%
$ 2,634 $ 10,699
Nov 6, 10 PM $ 0.0₅527
+0.01%
$ 2,634 $ 10,705
Nov 6, 9 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,678
Nov 6, 8 PM $ 0.0₅527
+0.01%
$ 2,633 $ 10,795
Nov 6, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,775
Nov 6, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,759
Nov 6, 5 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,645
Nov 6, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,768
Nov 6, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,681
Nov 6, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,814
Nov 6, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,838
Nov 6, 12 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,836
Nov 6, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,818