Lenny Historical Data

LEN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.0₅527
+0.03%
$ 2,633 $ 10,833
Nov 6, 9 AM $ 0.0₅527
-0.02%
$ 2,633 $ 10,937
Nov 6, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,933
Nov 6, 7 AM $ 0.0₅527
+0.02%
$ 2,634 $ 10,922
Nov 6, 6 AM $ 0.0₅527
-0.02%
$ 2,633 $ 10,905
Nov 6, 5 AM $ 0.0₅527
+0.02%
$ 2,634 $ 10,785
Nov 6, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,910
Nov 6, 3 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,912
Nov 6, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,905
Nov 6, 1 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,989
Nov 6, 12 AM $ 0.0₅527
-0.02%
$ 2,633 $ 10,934
Nov 5, 11 PM $ 0.0₅527
+0.02%
$ 2,634 $ 10,916
Nov 5, 10 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,801
Nov 5, 9 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,572
Nov 5, 8 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,671
Nov 5, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,679
Nov 5, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 11,200
Nov 5, 5 PM $ 0.0₅527
+0.00%
$ 2,633 $ 11,194
Nov 5, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 11,180
Nov 5, 3 PM $ 0.0₅527
-0.38%
$ 2,633 $ 11,275
Nov 5, 2 PM $ 0.0₅529
+0.38%
$ 2,643 $ 11,258
Nov 5, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 11,232
Nov 5, 12 PM $ 0.0₅527
+0.00%
$ 2,633 $ 11,107
Nov 5, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 11,081
Nov 5, 10 AM $ 0.0₅527
-0.02%
$ 2,633 $ 11,218
Nov 5, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 11,117
Nov 5, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 11,133
Nov 5, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 11,076
Nov 5, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 11,020
Nov 5, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 11,151
Nov 5, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 11,020
Nov 5, 3 AM $ 0.0₅527
+0.00%
$ 2,633 $ 11,035
Nov 5, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,994
Nov 5, 1 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,937
Nov 5, 12 AM $ 0.0₅527
+0.00%
$ 2,633 $ 11,169
Nov 4, 11 PM $ 0.0₅527
+0.00%
$ 2,633 $ 11,033
Nov 4, 10 PM $ 0.0₅527
+0.00%
$ 2,633 $ 11,070
Nov 4, 9 PM $ 0.0₅527
+0.00%
$ 2,633 $ 11,248
Nov 4, 8 PM $ 0.0₅527
+0.00%
$ 2,633 $ 11,258
Nov 4, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 11,136
Nov 4, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,621
Nov 4, 5 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,744
Nov 4, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,739
Nov 4, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,750
Nov 4, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,588
Nov 4, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,533
Nov 4, 12 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,803
Nov 4, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,712
Nov 4, 10 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,700
Nov 4, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,691