Lenny Historical Data

LEN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,669
Nov 4, 7 AM $ 0.0₅527
+0.02%
$ 2,633 $ 10,783
Nov 4, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,688
Nov 4, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,573
Nov 4, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,694
Nov 4, 3 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,701
Nov 4, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,559
Nov 4, 1 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,665
Nov 4, 12 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,549
Nov 3, 11 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,570
Nov 3, 10 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,550
Nov 3, 9 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,433
Nov 3, 8 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,455
Nov 3, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,448
Nov 3, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,461
Nov 3, 5 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,463
Nov 3, 4 PM $ 0.0₅527
+0.07%
$ 2,633 $ 10,360
Nov 3, 3 PM $ 0.0₅526
-0.07%
$ 2,632 $ 10,236
Nov 3, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,223
Nov 3, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,299
Nov 3, 12 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,205
Nov 3, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,317
Nov 3, 10 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,324
Nov 3, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,314
Nov 3, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,326
Nov 3, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,334
Nov 3, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,446
Nov 3, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,540
Nov 3, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,524
Nov 3, 3 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,514
Nov 3, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,634
Nov 3, 1 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,519
Nov 3, 12 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,532
Nov 2, 11 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,654
Nov 2, 10 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,560
Nov 2, 9 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,670
Nov 2, 8 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,646
Nov 2, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,527
Nov 2, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,622
Nov 2, 5 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,616
Nov 2, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,604
Nov 2, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,707
Nov 2, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,719
Nov 2, 1 PM $ 0.0₅527
+0.05%
$ 2,633 $ 10,718
Nov 2, 12 PM $ 0.0₅526
-0.05%
$ 2,632 $ 10,719
Nov 2, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,623
Nov 2, 10 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,618
Nov 2, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,620
Nov 2, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,734
Nov 2, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,606