Lenny Historical Data

LEN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,595
Nov 2, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,589
Nov 2, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,574
Nov 2, 3 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,589
Nov 2, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,471
Nov 2, 1 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,493
Nov 2, 12 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,359
Nov 1, 11 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,472
Nov 1, 10 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,594
Nov 1, 9 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,491
Nov 1, 8 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,531
Nov 1, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,528
Nov 1, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,572
Nov 1, 5 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,589
Nov 1, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,592
Nov 1, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,720
Nov 1, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,600
Nov 1, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,608
Nov 1, 12 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,603
Nov 1, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,710
Nov 1, 10 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,569
Nov 1, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,586
Nov 1, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,484
Nov 1, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,613
Nov 1, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,601
Nov 1, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,624
Nov 1, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,527
Nov 1, 3 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,634
Nov 1, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,639
Nov 1, 1 AM $ 0.0₅527
-0.31%
$ 2,633 $ 10,617
Nov 1, 12 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,694
Oct 31, 11 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,751
Oct 31, 10 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,871
Oct 31, 9 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,721
Oct 31, 8 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,811
Oct 31, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,818
Oct 31, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,796
Oct 31, 5 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,659
Oct 31, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,794
Oct 31, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,614
Oct 31, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,686
Oct 31, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,673
Oct 31, 12 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,676
Oct 31, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,660
Oct 31, 10 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,725
Oct 31, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,653
Oct 31, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,770
Oct 31, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,809
Oct 31, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,878
Oct 31, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,737