Lenny Historical Data

LEN Page 74
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,874
Oct 31, 3 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,780
Oct 31, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,886
Oct 31, 1 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,872
Oct 31, 12 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,796
Oct 30, 11 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,721
Oct 30, 10 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,623
Oct 30, 9 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,645
Oct 30, 8 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,672
Oct 30, 7 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,789
Oct 30, 6 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,669
Oct 30, 5 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,664
Oct 30, 4 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,652
Oct 30, 3 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,660
Oct 30, 2 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,658
Oct 30, 1 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,650
Oct 30, 12 PM $ 0.0₅527
+0.00%
$ 2,633 $ 10,531
Oct 30, 11 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,536
Oct 30, 10 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,565
Oct 30, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,583
Oct 30, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,583
Oct 30, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,583
Oct 30, 9 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,583
Oct 30, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,451
Oct 30, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,451
Oct 30, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,451
Oct 30, 8 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,451
Oct 30, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,448
Oct 30, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,448
Oct 30, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,448
Oct 30, 7 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,448
Oct 30, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,443
Oct 30, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,443
Oct 30, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,443
Oct 30, 6 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,443
Oct 30, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,475
Oct 30, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,475
Oct 30, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,475
Oct 30, 5 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,475
Oct 30, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,322
Oct 30, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,322
Oct 30, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,322
Oct 30, 4 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,322
Oct 30, 3 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,187
Oct 30, 3 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,187
Oct 30, 3 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,187
Oct 30, 3 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,187
Oct 30, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,198
Oct 30, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,198
Oct 30, 2 AM $ 0.0₅527
+0.00%
$ 2,633 $ 10,198