Lenny Historical Data

LEN Page 76
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,480
Oct 28, 1 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,388
Oct 28, 12 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,485
Oct 27, 11 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,488
Oct 27, 10 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,495
Oct 27, 9 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,382
Oct 27, 8 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,491
Oct 27, 7 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,410
Oct 27, 6 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,484
Oct 27, 5 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,456
Oct 27, 4 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,362
Oct 27, 3 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,375
Oct 27, 2 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,289
Oct 27, 1 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,371
Oct 27, 12 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,376
Oct 27, 11 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,284
Oct 27, 10 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,376
Oct 27, 9 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,380
Oct 27, 8 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,369
Oct 27, 7 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,370
Oct 27, 6 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,260
Oct 27, 5 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,172
Oct 27, 4 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,253
Oct 27, 3 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,335
Oct 27, 2 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,330
Oct 27, 1 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,339
Oct 27, 12 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,347
Oct 26, 11 PM $ 0.0₅417
-0.16%
$ 2,087 $ 8,348
Oct 26, 10 PM $ 0.0₅418
+0.16%
$ 2,090 $ 8,333
Oct 26, 9 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,379
Oct 26, 8 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,322
Oct 26, 7 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,431
Oct 26, 6 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,329
Oct 26, 5 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,998
Oct 26, 4 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,989
Oct 26, 3 PM $ 0.0₅417
+0.00%
$ 2,087 $ 9,072
Oct 26, 2 PM $ 0.0₅417
+0.00%
$ 2,087 $ 9,068
Oct 26, 1 PM $ 0.0₅417
+0.00%
$ 2,087 $ 9,073
Oct 26, 12 PM $ 0.0₅417
+0.00%
$ 2,087 $ 9,075
Oct 26, 11 AM $ 0.0₅417
+0.00%
$ 2,087 $ 9,102
Oct 26, 10 AM $ 0.0₅417
+0.00%
$ 2,087 $ 9,096
Oct 26, 9 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,989
Oct 26, 8 AM $ 0.0₅417
+0.00%
$ 2,087 $ 9,075
Oct 26, 7 AM $ 0.0₅417
+0.00%
$ 2,087 $ 9,013
Oct 26, 6 AM $ 0.0₅417
+0.00%
$ 2,087 $ 9,073
Oct 26, 5 AM $ 0.0₅417
+0.00%
$ 2,087 $ 9,067
Oct 26, 4 AM $ 0.0₅417
+0.00%
$ 2,087 $ 9,070
Oct 26, 3 AM $ 0.0₅417
+0.00%
$ 2,087 $ 9,070
Oct 26, 2 AM $ 0.0₅417
+0.00%
$ 2,087 $ 9,065
Oct 26, 1 AM $ 0.0₅417
+0.00%
$ 2,087 $ 9,049