Lenny Historical Data

LEN Page 77
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 AM $ 0.0₅417
+0.00%
$ 2,087 $ 9,051
Oct 25, 11 PM $ 0.0₅417
+0.00%
$ 2,087 $ 9,061
Oct 25, 10 PM $ 0.0₅417
+0.00%
$ 2,087 $ 9,075
Oct 25, 9 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,988
Oct 25, 8 PM $ 0.0₅418
+0.24%
$ 2,092 $ 9,019
Oct 25, 7 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,943
Oct 25, 6 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,973
Oct 25, 5 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,425
Oct 25, 4 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,451
Oct 25, 3 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,464
Oct 25, 2 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,539
Oct 25, 1 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,545
Oct 25, 12 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,445
Oct 25, 11 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,416
Oct 25, 10 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,521
Oct 25, 9 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,529
Oct 25, 8 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,449
Oct 25, 7 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,378
Oct 25, 6 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,466
Oct 25, 5 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,462
Oct 25, 4 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,390
Oct 25, 3 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,395
Oct 25, 2 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,357
Oct 25, 1 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,350
Oct 25, 12 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,345
Oct 24, 11 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,335
Oct 24, 10 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,351
Oct 24, 9 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,437
Oct 24, 8 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,466
Oct 24, 7 PM $ 0.0₅419
+0.44%
$ 2,096 $ 8,548
Oct 24, 6 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,540
Oct 24, 5 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,418
Oct 24, 4 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,406
Oct 24, 3 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,417
Oct 24, 2 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,428
Oct 24, 1 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,410
Oct 24, 12 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,521
Oct 24, 11 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,476
Oct 24, 10 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,418
Oct 24, 9 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,513
Oct 24, 8 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,530
Oct 24, 7 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,575
Oct 24, 6 AM $ 0.0₅417
-0.40%
$ 2,087 $ 8,534
Oct 24, 5 AM $ 0.0₅419
+0.40%
$ 2,095 $ 8,533
Oct 24, 4 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,548
Oct 24, 3 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,550
Oct 24, 2 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,552
Oct 24, 1 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,664
Oct 24, 12 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,673
Oct 23, 11 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,663