Lenny Historical Data

LEN Page 78
Download
Date Close Price change Market cap Trading volume
Oct 23, 10 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,541
Oct 23, 9 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,545
Oct 23, 8 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,524
Oct 23, 7 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,538
Oct 23, 6 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,478
Oct 23, 5 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,538
Oct 23, 4 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,432
Oct 23, 3 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,427
Oct 23, 2 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,431
Oct 23, 1 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,437
Oct 23, 12 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,426
Oct 23, 11 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,338
Oct 23, 10 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,440
Oct 23, 9 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,434
Oct 23, 8 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,381
Oct 23, 7 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,491
Oct 23, 6 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,463
Oct 23, 5 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,473
Oct 23, 4 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,364
Oct 23, 3 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,410
Oct 23, 2 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,354
Oct 23, 1 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,259
Oct 23, 12 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,249
Oct 22, 11 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,163
Oct 22, 10 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,264
Oct 22, 9 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,273
Oct 22, 8 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,267
Oct 22, 7 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,286
Oct 22, 6 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,400
Oct 22, 5 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,306
Oct 22, 4 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,424
Oct 22, 3 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,317
Oct 22, 2 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,423
Oct 22, 1 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,432
Oct 22, 12 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,352
Oct 22, 11 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,440
Oct 22, 10 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,417
Oct 22, 9 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,426
Oct 22, 8 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,420
Oct 22, 7 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,442
Oct 22, 6 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,373
Oct 22, 5 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,367
Oct 22, 4 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,388
Oct 22, 3 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,400
Oct 22, 2 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,501
Oct 22, 1 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,599
Oct 22, 12 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,522
Oct 21, 11 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,609
Oct 21, 10 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,516
Oct 21, 9 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,580