Lenny Historical Data

LEN Page 79
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,493
Oct 21, 7 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,470
Oct 21, 6 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,367
Oct 21, 5 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,452
Oct 21, 4 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,339
Oct 21, 3 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,425
Oct 21, 2 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,400
Oct 21, 1 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,303
Oct 21, 12 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,374
Oct 21, 11 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,381
Oct 21, 10 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,289
Oct 21, 9 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,275
Oct 21, 8 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,166
Oct 21, 7 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,074
Oct 21, 6 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,160
Oct 21, 5 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,062
Oct 21, 4 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,150
Oct 21, 3 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,125
Oct 21, 2 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,014
Oct 21, 1 AM $ 0.0₅417
+0.00%
$ 2,087 $ 7,915
Oct 21, 12 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,008
Oct 20, 11 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,019
Oct 20, 10 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,115
Oct 20, 9 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,012
Oct 20, 8 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,065
Oct 20, 7 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,078
Oct 20, 6 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,063
Oct 20, 5 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,086
Oct 20, 4 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,095
Oct 20, 3 PM $ 0.0₅417
+0.00%
$ 2,087 $ 7,915
Oct 20, 2 PM $ 0.0₅417
+0.00%
$ 2,087 $ 7,938
Oct 20, 1 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,022
Oct 20, 12 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,020
Oct 20, 11 AM $ 0.0₅417
+0.00%
$ 2,087 $ 7,939
Oct 20, 10 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,057
Oct 20, 9 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,065
Oct 20, 8 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,190
Oct 20, 7 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,188
Oct 20, 6 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,175
Oct 20, 5 AM $ 0.0₅417
-0.10%
$ 2,087 $ 8,177
Oct 20, 4 AM $ 0.0₅418
+0.10%
$ 2,089 $ 8,178
Oct 20, 3 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,180
Oct 20, 2 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,291
Oct 20, 1 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,377
Oct 20, 12 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,349
Oct 19, 11 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,344
Oct 19, 10 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,339
Oct 19, 9 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,316
Oct 19, 8 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,406
Oct 19, 7 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,406