Lenny Historical Data

LEN Page 80
Download
Date Close Price change Market cap Trading volume
Oct 19, 6 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,494
Oct 19, 5 PM $ 0.0₅417
+0.00%
$ 2,087 $ 9,058
Oct 19, 4 PM $ 0.0₅417
+0.00%
$ 2,087 $ 9,066
Oct 19, 3 PM $ 0.0₅417
+0.00%
$ 2,087 $ 9,174
Oct 19, 2 PM $ 0.0₅417
+0.00%
$ 2,087 $ 9,161
Oct 19, 1 PM $ 0.0₅417
+0.00%
$ 2,087 $ 9,076
Oct 19, 12 PM $ 0.0₅417
+0.00%
$ 2,087 $ 9,155
Oct 19, 11 AM $ 0.0₅417
+0.00%
$ 2,087 $ 9,237
Oct 19, 10 AM $ 0.0₅417
+0.00%
$ 2,087 $ 9,144
Oct 19, 9 AM $ 0.0₅417
+0.00%
$ 2,087 $ 9,237
Oct 19, 8 AM $ 0.0₅417
+0.00%
$ 2,087 $ 9,234
Oct 19, 7 AM $ 0.0₅417
+0.00%
$ 2,087 $ 9,231
Oct 19, 6 AM $ 0.0₅417
+0.00%
$ 2,087 $ 9,249
Oct 19, 5 AM $ 0.0₅417
+0.00%
$ 2,087 $ 9,241
Oct 19, 4 AM $ 0.0₅417
+0.02%
$ 2,087 $ 9,223
Oct 19, 3 AM $ 0.0₅417
-0.02%
$ 2,086 $ 9,133
Oct 19, 2 AM $ 0.0₅417
+0.00%
$ 2,087 $ 9,116
Oct 19, 1 AM $ 0.0₅417
+0.00%
$ 2,087 $ 9,050
Oct 19, 12 AM $ 0.0₅417
+0.00%
$ 2,087 $ 9,061
Oct 18, 11 PM $ 0.0₅417
+0.00%
$ 2,087 $ 9,069
Oct 18, 10 PM $ 0.0₅417
+0.00%
$ 2,087 $ 9,015
Oct 18, 9 PM $ 0.0₅417
-0.42%
$ 2,087 $ 8,974
Oct 18, 8 PM $ 0.0₅419
+0.43%
$ 2,095 $ 8,981
Oct 18, 7 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,976
Oct 18, 6 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,890
Oct 18, 5 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,296
Oct 18, 4 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,287
Oct 18, 3 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,289
Oct 18, 2 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,297
Oct 18, 1 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,307
Oct 18, 12 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,247
Oct 18, 11 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,240
Oct 18, 10 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,250
Oct 18, 9 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,269
Oct 18, 8 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,335
Oct 18, 7 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,247
Oct 18, 6 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,253
Oct 18, 5 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,271
Oct 18, 4 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,283
Oct 18, 3 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,380
Oct 18, 2 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,301
Oct 18, 1 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,392
Oct 18, 12 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,375
Oct 17, 11 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,349
Oct 17, 10 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,478
Oct 17, 9 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,397
Oct 17, 8 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,395
Oct 17, 7 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,403
Oct 17, 6 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,412
Oct 17, 5 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,423