Lenny Historical Data

LEN Page 81
Download
Date Close Price change Market cap Trading volume
Oct 17, 4 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,526
Oct 17, 3 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,428
Oct 17, 2 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,321
Oct 17, 1 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,413
Oct 17, 12 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,306
Oct 17, 11 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,307
Oct 17, 10 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,201
Oct 17, 9 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,205
Oct 17, 8 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,135
Oct 17, 7 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,234
Oct 17, 6 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,128
Oct 17, 5 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,213
Oct 17, 4 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,123
Oct 17, 3 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,036
Oct 17, 2 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,223
Oct 17, 1 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,100
Oct 17, 12 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,117
Oct 16, 11 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,035
Oct 16, 10 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,012
Oct 16, 9 PM $ 0.0₅417
+0.00%
$ 2,087 $ 7,988
Oct 16, 8 PM $ 0.0₅417
+0.00%
$ 2,087 $ 7,992
Oct 16, 7 PM $ 0.0₅417
+0.00%
$ 2,087 $ 7,993
Oct 16, 6 PM $ 0.0₅417
-0.02%
$ 2,086 $ 7,993
Oct 16, 5 PM $ 0.0₅417
+0.00%
$ 2,087 $ 7,984
Oct 16, 4 PM $ 0.0₅417
+0.00%
$ 2,087 $ 7,977
Oct 16, 3 PM $ 0.0₅417
+0.00%
$ 2,087 $ 7,979
Oct 16, 2 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,085
Oct 16, 1 PM $ 0.0₅417
+0.00%
$ 2,087 $ 7,989
Oct 16, 12 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,069
Oct 16, 11 AM $ 0.0₅417
+0.00%
$ 2,087 $ 7,970
Oct 16, 10 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,057
Oct 16, 9 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,033
Oct 16, 8 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,129
Oct 16, 7 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,137
Oct 16, 6 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,135
Oct 16, 5 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,227
Oct 16, 4 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,220
Oct 16, 3 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,295
Oct 16, 2 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,198
Oct 16, 1 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,203
Oct 16, 12 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,208
Oct 15, 11 PM $ 0.0₅417
+0.02%
$ 2,087 $ 8,215
Oct 15, 10 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,228
Oct 15, 9 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,240
Oct 15, 8 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,303
Oct 15, 7 PM $ 0.0₅417
+0.02%
$ 2,087 $ 8,245
Oct 15, 6 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,384
Oct 15, 5 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,342
Oct 15, 4 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,334
Oct 15, 3 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,432