Lenny Historical Data

LEN Page 82
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,386
Oct 15, 1 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,419
Oct 15, 12 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,426
Oct 15, 11 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,485
Oct 15, 10 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,457
Oct 15, 9 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,449
Oct 15, 8 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,455
Oct 15, 7 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,448
Oct 15, 6 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,556
Oct 15, 5 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,453
Oct 15, 4 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,445
Oct 15, 3 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,365
Oct 15, 2 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,364
Oct 15, 1 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,371
Oct 15, 12 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,355
Oct 14, 11 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,446
Oct 14, 10 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,436
Oct 14, 9 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,435
Oct 14, 8 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,335
Oct 14, 7 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,448
Oct 14, 6 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,456
Oct 14, 5 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,368
Oct 14, 4 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,375
Oct 14, 3 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,356
Oct 14, 2 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,343
Oct 14, 1 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,330
Oct 14, 12 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,349
Oct 14, 11 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,347
Oct 14, 10 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,242
Oct 14, 9 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,350
Oct 14, 8 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,324
Oct 14, 7 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,315
Oct 14, 6 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,310
Oct 14, 5 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,230
Oct 14, 4 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,374
Oct 14, 3 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,417
Oct 14, 2 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,312
Oct 14, 1 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,366
Oct 14, 12 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,336
Oct 13, 11 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,338
Oct 13, 10 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,333
Oct 13, 9 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,220
Oct 13, 8 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,213
Oct 13, 7 PM $ 0.0₅418
+0.14%
$ 2,090 $ 8,202
Oct 13, 6 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,199
Oct 13, 5 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,285
Oct 13, 4 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,188
Oct 13, 3 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,207
Oct 13, 2 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,314
Oct 13, 1 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,245