Lenny Historical Data

LEN Page 83
Download
Date Close Price change Market cap Trading volume
Oct 13, 12 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,236
Oct 13, 11 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,226
Oct 13, 10 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,334
Oct 13, 9 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,324
Oct 13, 8 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,238
Oct 13, 7 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,229
Oct 13, 6 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,131
Oct 13, 5 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,305
Oct 13, 4 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,222
Oct 13, 3 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,189
Oct 13, 2 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,236
Oct 13, 1 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,234
Oct 13, 12 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,222
Oct 12, 11 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,217
Oct 12, 10 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,174
Oct 12, 9 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,235
Oct 12, 8 PM $ 0.0₅418
+0.13%
$ 2,089 $ 8,340
Oct 12, 7 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,231
Oct 12, 6 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,306
Oct 12, 5 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,307
Oct 12, 4 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,302
Oct 12, 3 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,197
Oct 12, 2 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,190
Oct 12, 1 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,288
Oct 12, 12 PM $ 0.0₅417
-0.19%
$ 2,087 $ 8,284
Oct 12, 11 AM $ 0.0₅418
+0.19%
$ 2,091 $ 8,193
Oct 12, 10 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,194
Oct 12, 9 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,112
Oct 12, 8 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,109
Oct 12, 7 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,157
Oct 12, 6 AM $ 0.0₅417
-0.01%
$ 2,087 $ 8,119
Oct 12, 5 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,033
Oct 12, 4 AM $ 0.0₅417
-0.01%
$ 2,087 $ 8,132
Oct 12, 3 AM $ 0.0₅417
+0.01%
$ 2,087 $ 8,514
Oct 12, 2 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,627
Oct 12, 1 AM $ 0.0₅417
-0.01%
$ 2,087 $ 8,609
Oct 12, 12 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,602
Oct 11, 11 PM $ 0.0₅417
+0.01%
$ 2,087 $ 8,611
Oct 11, 10 PM $ 0.0₅417
-0.01%
$ 2,087 $ 8,600
Oct 11, 9 PM $ 0.0₅417
-0.01%
$ 2,087 $ 8,694
Oct 11, 8 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,584
Oct 11, 7 PM $ 0.0₅417
-0.01%
$ 2,087 $ 8,602
Oct 11, 6 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,527
Oct 11, 5 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,530
Oct 11, 4 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,622
Oct 11, 3 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,635
Oct 11, 2 PM $ 0.0₅417
-0.01%
$ 2,087 $ 8,631
Oct 11, 1 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,645
Oct 11, 12 PM $ 0.0₅417
+0.01%
$ 2,087 $ 8,570
Oct 11, 11 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,580