Lenny Historical Data

LEN Page 84
Download
Date Close Price change Market cap Trading volume
Oct 11, 10 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,565
Oct 11, 9 AM $ 0.0₅417
-0.13%
$ 2,087 $ 8,747
Oct 11, 8 AM $ 0.0₅418
+0.12%
$ 2,090 $ 8,646
Oct 11, 7 AM $ 0.0₅418
+0.06%
$ 2,088 $ 8,801
Oct 11, 6 AM $ 0.0₅417
+0.01%
$ 2,087 $ 8,737
Oct 11, 5 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,831
Oct 11, 4 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,323
Oct 11, 3 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,335
Oct 11, 2 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,320
Oct 11, 1 AM $ 0.0₅417
-0.01%
$ 2,087 $ 8,262
Oct 11, 12 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,284
Oct 10, 11 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,360
Oct 10, 10 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,365
Oct 10, 9 PM $ 0.0₅417
+0.01%
$ 2,087 $ 8,947
Oct 10, 8 PM $ 0.0₅417
-0.13%
$ 2,087 $ 9,001
Oct 10, 7 PM $ 0.0₅418
+0.12%
$ 2,090 $ 9,032
Oct 10, 6 PM $ 0.0₅417
+0.00%
$ 2,087 $ 9,029
Oct 10, 5 PM $ 0.0₅417
-0.01%
$ 2,087 $ 9,025
Oct 10, 4 PM $ 0.0₅417
+0.00%
$ 2,087 $ 9,028
Oct 10, 3 PM $ 0.0₅417
+0.00%
$ 2,087 $ 9,029
Oct 10, 2 PM $ 0.0₅417
+0.00%
$ 2,087 $ 9,116
Oct 10, 1 PM $ 0.0₅417
-0.01%
$ 2,087 $ 8,992
Oct 10, 12 PM $ 0.0₅417
+0.00%
$ 2,087 $ 9,061
Oct 10, 11 AM $ 0.0₅417
+0.00%
$ 2,087 $ 9,149
Oct 10, 10 AM $ 0.0₅417
-0.34%
$ 2,087 $ 9,042
Oct 10, 9 AM $ 0.0₅419
+0.35%
$ 2,094 $ 8,954
Oct 10, 8 AM $ 0.0₅417
+0.01%
$ 2,087 $ 9,060
Oct 10, 7 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,958
Oct 10, 6 AM $ 0.0₅417
+0.00%
$ 2,087 $ 9,147
Oct 10, 5 AM $ 0.0₅417
-0.01%
$ 2,087 $ 9,046
Oct 10, 4 AM $ 0.0₅417
+0.00%
$ 2,087 $ 9,041
Oct 10, 3 AM $ 0.0₅417
+0.00%
$ 2,087 $ 9,040
Oct 10, 2 AM $ 0.0₅417
-0.01%
$ 2,087 $ 9,602
Oct 10, 1 AM $ 0.0₅417
+0.00%
$ 2,087 $ 9,680
Oct 10, 12 AM $ 0.0₅417
+0.00%
$ 2,087 $ 9,680
Oct 9, 11 PM $ 0.0₅417
+0.00%
$ 2,087 $ 9,601
Oct 9, 10 PM $ 0.0₅417
+0.00%
$ 2,087 $ 9,501
Oct 9, 9 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,913
Oct 9, 8 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,908
Oct 9, 7 PM $ 0.0₅417
-0.01%
$ 2,087 $ 9,010
Oct 9, 6 PM $ 0.0₅417
+0.00%
$ 2,087 $ 9,021
Oct 9, 5 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,948
Oct 9, 4 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,967
Oct 9, 3 PM $ 0.0₅417
+0.01%
$ 2,087 $ 8,964
Oct 9, 2 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,876
Oct 9, 1 PM $ 0.0₅417
+0.01%
$ 2,087 $ 8,982
Oct 9, 12 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,933
Oct 9, 11 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,960
Oct 9, 10 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,875
Oct 9, 9 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,958