Lenny Historical Data

LEN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,869
Oct 9, 7 AM $ 0.0₅417
+0.01%
$ 2,087 $ 8,861
Oct 9, 6 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,869
Oct 9, 5 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,888
Oct 9, 4 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,981
Oct 9, 3 AM $ 0.0₅417
+0.00%
$ 2,087 $ 9,061
Oct 9, 2 AM $ 0.0₅419
+0.43%
$ 2,096 $ 8,422
Oct 9, 1 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,400
Oct 9, 12 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,394
Oct 8, 11 PM $ 0.0₅417
-0.01%
$ 2,087 $ 8,460
Oct 8, 10 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,552
Oct 8, 9 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,519
Oct 8, 8 PM $ 0.0₅417
-0.01%
$ 2,087 $ 8,482
Oct 8, 7 PM $ 0.0₅417
-0.01%
$ 2,087 $ 8,477
Oct 8, 6 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,361
Oct 8, 5 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,451
Oct 8, 4 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,334
Oct 8, 3 PM $ 0.0₅417
-0.01%
$ 2,087 $ 8,496
Oct 8, 2 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,404
Oct 8, 1 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,502
Oct 8, 12 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,551
Oct 8, 11 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,426
Oct 8, 10 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,516
Oct 8, 9 AM $ 0.0₅417
+0.01%
$ 2,087 $ 8,433
Oct 8, 8 AM $ 0.0₅417
-0.01%
$ 2,087 $ 8,491
Oct 8, 7 AM $ 0.0₅417
+0.01%
$ 2,087 $ 8,462
Oct 8, 6 AM $ 0.0₅417
+0.01%
$ 2,087 $ 8,450
Oct 8, 5 AM $ 0.0₅417
+0.01%
$ 2,087 $ 8,437
Oct 8, 4 AM $ 0.0₅417
-0.01%
$ 2,087 $ 8,330
Oct 8, 3 AM $ 0.0₅417
-0.43%
$ 2,087 $ 8,336
Oct 8, 2 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,322
Oct 8, 1 AM $ 0.0₅417
-0.01%
$ 2,087 $ 8,327
Oct 8, 12 AM $ 0.0₅417
+0.01%
$ 2,087 $ 8,246
Oct 7, 11 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,366
Oct 7, 10 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,380
Oct 7, 9 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,471
Oct 7, 8 PM $ 0.0₅417
+0.40%
$ 2,087 $ 8,472
Oct 7, 7 PM $ 0.0₅416
-0.39%
$ 2,079 $ 8,374
Oct 7, 6 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,481
Oct 7, 5 PM $ 0.0₅417
-0.01%
$ 2,087 $ 8,480
Oct 7, 4 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,584
Oct 7, 3 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,497
Oct 7, 2 PM $ 0.0₅417
-0.01%
$ 2,087 $ 8,485
Oct 7, 1 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,388
Oct 7, 12 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,481
Oct 7, 11 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,398
Oct 7, 10 AM $ 0.0₅417
+0.01%
$ 2,087 $ 8,490
Oct 7, 9 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,496
Oct 7, 8 AM $ 0.0₅417
+0.24%
$ 2,087 $ 8,482
Oct 7, 7 AM $ 0.0₅417
+0.01%
$ 2,087 $ 8,476