Lenny Historical Data

LEN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,506
Oct 7, 5 AM $ 0.0₅417
-0.01%
$ 2,087 $ 8,599
Oct 7, 4 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,618
Oct 7, 3 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,612
Oct 7, 2 AM $ 0.0₅417
+0.00%
$ 2,087 $ 9,137
Oct 7, 1 AM $ 0.0₅417
+0.01%
$ 2,087 $ 9,169
Oct 7, 12 AM $ 0.0₅417
+0.00%
$ 2,087 $ 9,069
Oct 6, 11 PM $ 0.0₅417
-0.01%
$ 2,087 $ 9,068
Oct 6, 10 PM $ 0.0₅417
+0.00%
$ 2,087 $ 9,059
Oct 6, 9 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,974
Oct 6, 8 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,963
Oct 6, 7 PM $ 0.0₅417
+0.00%
$ 2,087 $ 9,011
Oct 6, 6 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,961
Oct 6, 5 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,955
Oct 6, 4 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,964
Oct 6, 3 PM $ 0.0₅417
+0.00%
$ 2,087 $ 9,000
Oct 6, 2 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,906
Oct 6, 1 PM $ 0.0₅417
+0.01%
$ 2,087 $ 9,000
Oct 6, 12 PM $ 0.0₅417
-0.01%
$ 2,087 $ 9,003
Oct 6, 11 AM $ 0.0₅417
+0.00%
$ 2,087 $ 9,005
Oct 6, 10 AM $ 0.0₅417
+0.00%
$ 2,087 $ 9,005
Oct 6, 9 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,900
Oct 6, 8 AM $ 0.0₅417
-0.01%
$ 2,087 $ 8,923
Oct 6, 7 AM $ 0.0₅417
-0.01%
$ 2,087 $ 8,937
Oct 6, 6 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,828
Oct 6, 5 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,844
Oct 6, 4 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,841
Oct 6, 3 AM $ 0.0₅417
-0.01%
$ 2,087 $ 8,843
Oct 6, 2 AM $ 0.0₅417
-0.34%
$ 2,087 $ 8,225
Oct 6, 1 AM $ 0.0₅419
+0.35%
$ 2,094 $ 8,296
Oct 6, 12 AM $ 0.0₅417
+0.01%
$ 2,087 $ 8,407
Oct 5, 11 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,298
Oct 5, 10 PM $ 0.0₅417
+0.01%
$ 2,087 $ 8,297
Oct 5, 9 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,297
Oct 5, 8 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,353
Oct 5, 7 PM $ 0.0₅417
-0.39%
$ 2,087 $ 8,389
Oct 5, 6 PM $ 0.0₅419
+0.38%
$ 2,095 $ 8,397
Oct 5, 5 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,493
Oct 5, 4 PM $ 0.0₅417
+0.01%
$ 2,087 $ 8,383
Oct 5, 3 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,367
Oct 5, 2 PM $ 0.0₅417
-0.44%
$ 2,087 $ 8,475
Oct 5, 1 PM $ 0.0₅417
-0.01%
$ 2,087 $ 8,477
Oct 5, 12 PM $ 0.0₅417
+0.01%
$ 2,087 $ 8,481
Oct 5, 11 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,473
Oct 5, 10 AM $ 0.0₅417
-0.01%
$ 2,087 $ 8,469
Oct 5, 9 AM $ 0.0₅419
+0.39%
$ 2,095 $ 8,576
Oct 5, 8 AM $ 0.0₅417
+0.01%
$ 2,087 $ 8,461
Oct 5, 7 AM $ 0.0₅417
-0.01%
$ 2,087 $ 8,544
Oct 5, 6 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,541
Oct 5, 5 AM $ 0.0₅417
-0.01%
$ 2,087 $ 8,481