Lenny Historical Data

LEN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,441
Oct 5, 3 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,552
Oct 5, 2 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,570
Oct 5, 1 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,572
Oct 5, 12 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,556
Oct 4, 11 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,565
Oct 4, 10 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,565
Oct 4, 9 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,541
Oct 4, 8 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,637
Oct 4, 7 PM $ 0.0₅417
+0.01%
$ 2,087 $ 8,649
Oct 4, 6 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,631
Oct 4, 5 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,544
Oct 4, 4 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,552
Oct 4, 3 PM $ 0.0₅417
+0.01%
$ 2,087 $ 8,546
Oct 4, 2 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,643
Oct 4, 1 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,606
Oct 4, 12 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,556
Oct 4, 11 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,575
Oct 4, 10 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,678
Oct 4, 9 AM $ 0.0₅417
+0.01%
$ 2,087 $ 8,659
Oct 4, 8 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,753
Oct 4, 7 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,753
Oct 4, 6 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,748
Oct 4, 5 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,649
Oct 4, 4 AM $ 0.0₅417
+0.01%
$ 2,087 $ 8,752
Oct 4, 3 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,754
Oct 4, 2 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,754
Oct 4, 1 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,674
Oct 4, 12 AM $ 0.0₅417
-0.01%
$ 2,087 $ 8,579
Oct 3, 11 PM $ 0.0₅417
+0.01%
$ 2,087 $ 8,575
Oct 3, 10 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,666
Oct 3, 9 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,697
Oct 3, 8 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,608
Oct 3, 7 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,609
Oct 3, 6 PM $ 0.0₅417
+0.01%
$ 2,087 $ 8,621
Oct 3, 5 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,713
Oct 3, 4 PM $ 0.0₅417
-0.01%
$ 2,087 $ 8,810
Oct 3, 3 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,615
Oct 3, 2 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,617
Oct 3, 1 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,607
Oct 3, 12 PM $ 0.0₅417
+0.01%
$ 2,087 $ 8,607
Oct 3, 11 AM $ 0.0₅417
-0.01%
$ 2,087 $ 8,611
Oct 3, 10 AM $ 0.0₅417
+0.01%
$ 2,087 $ 8,511
Oct 3, 9 AM $ 0.0₅417
-0.01%
$ 2,087 $ 8,501
Oct 3, 8 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,496
Oct 3, 7 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,481
Oct 3, 6 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,469
Oct 3, 5 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,564
Oct 3, 4 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,451
Oct 3, 3 AM $ 0.0₅417
+0.01%
$ 2,087 $ 8,455