Lenny Historical Data

LEN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,347
Oct 3, 1 AM $ 0.0₅417
-0.01%
$ 2,087 $ 8,336
Oct 3, 12 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,441
Oct 2, 11 PM $ 0.0₅417
-0.01%
$ 2,087 $ 8,440
Oct 2, 10 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,458
Oct 2, 9 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,333
Oct 2, 8 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,910
Oct 2, 7 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,808
Oct 2, 6 PM $ 0.0₅417
+0.01%
$ 2,087 $ 8,813
Oct 2, 5 PM $ 0.0₅417
-0.01%
$ 2,087 $ 8,614
Oct 2, 4 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,703
Oct 2, 3 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,707
Oct 2, 2 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,698
Oct 2, 1 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,699
Oct 2, 12 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,708
Oct 2, 11 AM $ 0.0₅417
+0.01%
$ 2,087 $ 8,808
Oct 2, 10 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,918
Oct 2, 9 AM $ 0.0₅417
-0.01%
$ 2,087 $ 8,832
Oct 2, 8 AM $ 0.0₅417
+0.01%
$ 2,087 $ 8,831
Oct 2, 7 AM $ 0.0₅417
-0.10%
$ 2,087 $ 8,852
Oct 2, 6 AM $ 0.0₅418
+0.08%
$ 2,089 $ 8,880
Oct 2, 5 AM $ 0.0₅417
+0.01%
$ 2,087 $ 8,886
Oct 2, 4 AM $ 0.0₅417
+0.00%
$ 2,087 $ 9,002
Oct 2, 3 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,903
Oct 2, 2 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,998
Oct 2, 1 AM $ 0.0₅417
+0.01%
$ 2,087 $ 9,088
Oct 2, 12 AM $ 0.0₅417
+0.00%
$ 2,087 $ 9,091
Oct 1, 11 PM $ 0.0₅417
+0.00%
$ 2,087 $ 9,091
Oct 1, 10 PM $ 0.0₅417
+0.00%
$ 2,087 $ 9,070
Oct 1, 9 PM $ 0.0₅417
+0.00%
$ 2,087 $ 9,088
Oct 1, 8 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,606
Oct 1, 7 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,694
Oct 1, 6 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,576
Oct 1, 5 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,669
Oct 1, 4 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,678
Oct 1, 3 PM $ 0.0₅417
-0.05%
$ 2,087 $ 8,674
Oct 1, 2 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,676
Oct 1, 1 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,590
Oct 1, 12 PM $ 0.0₅417
+0.00%
$ 2,087 $ 8,590
Oct 1, 11 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,575
Oct 1, 10 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,464
Oct 1, 9 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,568
Oct 1, 8 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,576
Oct 1, 7 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,580
Oct 1, 6 AM $ 0.0₅417
-0.01%
$ 2,087 $ 8,574
Oct 1, 5 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,558
Oct 1, 4 AM $ 0.0₅417
+0.01%
$ 2,087 $ 8,456
Oct 1, 3 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,535
Oct 1, 2 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,532
Oct 1, 1 AM $ 0.0₅417
+0.00%
$ 2,087 $ 8,445