Lenny Historical Data

LEN
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.0₅41
+0.00%
$ 2,051 $ 8,214
11:56 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,214
11:51 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,214
11:46 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,217
11:41 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,217
11:36 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,124
11:31 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,223
11:26 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,223
11:21 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,223
11:16 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,231
11:11 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,231
11:06 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,137
11:01 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,137
10:56 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,149
10:51 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,149
10:46 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,243
10:41 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,243
10:36 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,149
10:31 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,237
10:26 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,237
10:21 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,150
10:16 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,150
10:11 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,250
10:06 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,250
10:01 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,152
9:56 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,242
9:51 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,242
9:46 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,147
9:41 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,232
9:36 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,232
9:31 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,140
9:26 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,235
9:21 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,235
9:16 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,235
9:11 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,229
9:06 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,229
9:01 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,229
8:56 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,227
8:51 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,227
8:46 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,227
8:41 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,237
8:36 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,237
8:31 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,326
8:26 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,326
8:21 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,238
8:16 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,238
8:11 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,288
8:06 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,249
8:01 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,249
7:56 PM $ 0.0₅41
+0.00%
$ 2,051 $ 8,294
Download