Silver Toshi Historical Data

STOSHI
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.0₅182
+0.00%
$ 1,817 $ 7
Feb 2, 4 AM $ 0.0₅332
+0.00%
$ 3,321 $ 62
Jan 28, 1 PM $ 0.0₅298
+0.18%
$ 2,983 $ 2
Jan 28, 12 PM $ 0.0₅298
+0.10%
$ 2,977 $ 2
Jan 28, 11 AM $ 0.0₅297
-0.22%
$ 2,966 $ 2
Jan 28, 8 AM $ 0.0₅295
-0.21%
$ 2,948 $ 2
Jan 28, 7 AM $ 0.0₅296
+0.00%
$ 2,955 $ 2
Jan 28, 6 AM $ 0.0₅295
+0.00%
$ 2,949 $ 2
Jan 24, 6 PM $ 0.0₅291
+0.00%
$ 2,905 $ 36
Jan 24, 5 PM $ 0.0₅29
-0.04%
$ 2,903 $ 36
Download