UGIN Historical Data

UGIN
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.00379
-1.79%
$ -- $ 13.6
May 29 $ 0.00386
-29.12%
$ -- $ 9,541
May 22 $ 0.00494
-5.22%
$ -- $ 7,169
May 15 $ 0.00515
-7.09%
$ -- $ 6,449
May 8 $ 0.00581
+5.60%
$ -- $ 6,877
May 1 $ 0.0055
-4.28%
$ -- $ 5,169
Apr 24 $ 0.00603
-13.04%
$ -- $ 8,106
Apr 17 $ 0.00711
-32.96%
$ -- $ 10,100
Apr 10 $ 0.0105
-17.37%
$ -- $ 19,084
Download