UGIN Historical Data

UGIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0106
+0.56%
$ -- $ 1,577
Apr 15, 2023 $ 0.0105
-4.98%
$ -- $ 2,627
Apr 14, 2023 $ 0.0111
-10.56%
$ -- $ 1,494
Apr 13, 2023 $ 0.0124
-14.47%
$ -- $ 4,374
Apr 12, 2023 $ 0.0145
-13.52%
$ -- $ 2,952
Apr 11, 2023 $ 0.0168
+25.62%
$ -- $ 3,832
Apr 10, 2023 $ 0.0133
+4.59%
$ -- $ 3,804
Download