UGIN Historical Data

UGIN
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.00379
-1.79%
$ -- $ 13.6
Jun 4, 2023 $ 0.00386
-4.02%
$ -- $ 6,517
Jun 3, 2023 $ 0.00402
-7.18%
$ -- $ 347
Jun 2, 2023 $ 0.00433
-2.54%
$ -- $ 624
Jun 1, 2023 $ 0.00444
+25.34%
$ -- $ 519
May 31, 2023 $ 0.00355
-8.86%
$ -- $ 931
May 30, 2023 $ 0.00389
-5.35%
$ -- $ 446
May 29, 2023 $ 0.00411
-24.45%
$ -- $ 157
May 28, 2023 $ 0.00544
+10.26%
$ -- $ 39
May 27, 2023 $ 0.00494
+7.71%
$ -- $ 599
May 26, 2023 $ 0.00458
-4.10%
$ -- $ 513
May 25, 2023 $ 0.00478
+1.86%
$ -- $ 2,777
May 24, 2023 $ 0.00469
-0.32%
$ -- $ 2,261
May 23, 2023 $ 0.00471
-5.38%
$ -- $ 238
May 22, 2023 $ 0.00497
-4.49%
$ -- $ 782
May 21, 2023 $ 0.00522
+1.31%
$ -- $ 1,467
May 20, 2023 $ 0.00515
-6.27%
$ -- $ 1,975
May 19, 2023 $ 0.00549
+9.72%
$ -- $ 1,076
May 18, 2023 $ 0.00501
-13.21%
$ -- $ 1,698
May 17, 2023 $ 0.00577
+5.52%
$ -- $ 285
May 16, 2023 $ 0.00547
-12.58%
$ -- $ 167
May 15, 2023 $ 0.0057
+2.70%
$ -- $ 1,248
May 14, 2023 $ 0.00556
-4.28%
$ -- $ 3,753
May 13, 2023 $ 0.00581
-8.32%
$ -- $ 2,532
May 12, 2023 $ 0.00633
-6.21%
$ -- $ 382
May 11, 2023 $ 0.00675
+9.32%
$ -- $ 180
May 10, 2023 $ 0.00618
+17.53%
$ -- $ 831
May 9, 2023 $ 0.00526
+2.14%
$ -- $ 772
May 8, 2023 $ 0.00515
-6.42%
$ -- $ 2,180
May 7, 2023 $ 0.0055
-8.64%
$ -- $ 755
May 6, 2023 $ 0.00602
-14.84%
$ -- $ 531
May 5, 2023 $ 0.00707
+4.71%
$ -- $ 2,018
May 4, 2023 $ 0.00675
+36.22%
$ -- $ 317
May 3, 2023 $ 0.00521
-12.88%
$ -- $ 484
May 2, 2023 $ 0.00598
-10.62%
$ -- $ 921
May 1, 2023 $ 0.00669
+16.47%
$ -- $ 144
Apr 30, 2023 $ 0.00575
-4.73%
$ -- $ 806
Apr 29, 2023 $ 0.00603
-11.74%
$ -- $ 1,050
Apr 28, 2023 $ 0.00684
-0.74%
$ -- $ 519
Apr 27, 2023 $ 0.00689
+5.58%
$ -- $ 361
Apr 26, 2023 $ 0.00652
-14.47%
$ -- $ 2,541
Apr 25, 2023 $ 0.00762
+10.40%
$ -- $ 2,412
Apr 24, 2023 $ 0.0069
-0.49%
$ -- $ 1,223
Apr 23, 2023 $ 0.00694
-2.33%
$ -- $ 920
Apr 22, 2023 $ 0.00711
-1.86%
$ -- $ 446
Apr 21, 2023 $ 0.00686
+4.69%
$ -- $ 3,226
Apr 20, 2023 $ 0.00656
-15.59%
$ -- $ 1,945
Apr 19, 2023 $ 0.00779
-11.50%
$ -- $ 2,046
Apr 18, 2023 $ 0.0088
-76.63%
$ -- $ 1,407
Apr 17, 2023 $ 0.0377
+255.13%
$ -- $ 1,029
Download