脱缰的野马 Historical Data

Unbridled Mustang
Download
Date Close Price change Market cap Trading volume
3:34 PM $ 0.0₅301
+0.00%
$ 3,006 $ 5,126
3:33 PM $ 0.0₅279
+0.00%
$ 3,006 $ 5,126
3:09 PM $ 0.0₅279
+0.00%
$ 2,789 $ 5,123
2:44 PM $ 0.0₅279
+0.00%
$ 2,787 $ 5,192
12:43 PM $ 0.0₅282
+0.00%
$ 2,825 $ 5,171
12:21 PM $ 0.0₅282
+0.00%
$ 2,822 $ 5,150
11:42 AM $ 0.0₅281
+0.00%
$ 2,812 $ 5,161
11:29 AM $ 0.0₅282
+0.00%
$ 2,818 $ 5,139
11:15 AM $ 0.0₅281
+0.00%
$ 11,500 $ 12,701
3:29 AM $ 0.0000115
+0.35%
$ 11,500 $ 10,454
3:28 AM $ 0.0000114
+0.27%
$ 11,500 $ 10,374
3:27 AM $ 0.0000114
+0.14%
$ 11,500 $ 10,313
3:25 AM $ 0.0000113
+0.30%
$ 11,500 $ 10,234
3:24 AM $ 0.0000113
+0.23%
$ 11,262 $ 10,148
3:23 AM $ 0.0000112
+0.27%
$ 11,262 $ 9,997
3:22 AM $ 0.0000112
+0.78%
$ 11,262 $ 9,997
3:21 AM $ 0.000011
+0.00%
$ 11,262 $ 9,789
3:20 AM $ 0.0000109
+0.28%
$ 11,262 $ 9,562
3:19 AM $ 0.0000109
+0.00%
$ 10,874 $ 9,562
3:18 AM $ 0.0000107
+2.12%
$ 10,874 $ 9,361
3:17 AM $ 0.0000105
+0.76%
$ 10,874 $ 9,148
3:16 AM $ 0.0000104
+0.37%
$ 10,874 $ 9,089
3:15 AM $ 0.0000104
+1.15%
$ 10,874 $ 8,848
3:14 AM $ 0.0000103
-13.49%
$ 10,268 $ 9,531
3:13 AM $ 0.0000118
-0.33%
$ 10,268 $ 9,531
3:12 AM $ 0.0000118
+0.00%
$ 10,268 $ 9,453
3:11 AM $ 0.0000118
-2.43%
$ 10,268 $ 9,569
3:10 AM $ 0.0000121
+3.09%
$ 10,268 $ 9,129
3:08 AM $ 0.0000117
+0.17%
$ 11,717 $ 9,083
3:07 AM $ 0.0000115
+3.49%
$ 11,717 $ 8,471
3:06 AM $ 0.0000112
+1.22%
$ 11,717 $ 8,105
3:05 AM $ 0.0000111
+1.48%
$ 11,717 $ 8,105
3:04 AM $ 0.0000107
+0.32%
$ 10,742 $ 7,847
3:03 AM $ 0.0000107
+0.44%
$ 10,742 $ 7,777
3:02 AM $ 0.0000106
+0.62%
$ 10,742 $ 7,701
3:01 AM $ 0.0000103
+0.95%
$ 10,742 $ 7,320
3:00 AM $ 0.0000103
-0.36%
$ 10,742 $ 7,342
2:59 AM $ 0.0000103
+0.00%
$ 10,267 $ 7,299
2:58 AM $ 0.0000103
+0.02%
$ 10,267 $ 7,230
2:57 AM $ 0.0000102
+0.05%
$ 10,267 $ 7,191
2:56 AM $ 0.0000102
-0.27%
$ 10,267 $ 7,191
2:55 AM $ 0.0000103
+0.39%
$ 10,267 $ 7,160
2:54 AM $ 0.0000102
+0.25%
$ 10,213 $ 7,102
2:53 AM $ 0.0000102
-0.29%
$ 10,213 $ 7,081
2:52 AM $ 0.0000102
+0.00%
$ 10,213 $ 6,997
2:51 AM $ 0.0000101
-0.31%
$ 10,213 $ 6,997
2:50 AM $ 0.0000101
+0.00%
$ 10,213 $ 7,017
2:49 AM $ 0.0000102
+0.00%
$ 10,164 $ 7,017
2:48 AM $ 0.0000102
+0.00%
$ 10,164 $ 6,964
2:47 AM $ 0.0000102
+0.45%
$ 10,164 $ 6,964
Download