Education and Training chain Historical Data

EAT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Aug 5 $ 0.00374
-65.40%
$ -- $ 111
Jul 29 $ 0.011
-0.86%
$ -- $ 9
Jul 22 $ 0.0659
+0.54%
$ -- $ 206,807
Jul 15 $ 0.0357
-6.55%
$ -- $ 147
Jul 1 $ 0.109
+63.32%
$ -- $ 74.02 million
Jun 24 $ 0.0667
+1.76%
$ -- $ 400.44 million
Jun 17 $ 0.0655
-7.35%
$ -- $ 379.01 million
Jun 10 $ 0.0707
+29.01%
$ -- $ 235.99 million
Jun 3 $ 0.0548
+12.21%
$ -- $ 286.62 million
May 27 $ 0.0488
-8.13%
$ -- $ 166.84 million
May 20 $ 0.0531
-7.48%
$ -- $ 91.44 million
May 13 $ 0.0574
-18.13%
$ -- $ 333.86 million
May 6 $ 0.0702
-5.50%
$ -- $ 338.29 million
Apr 29 $ 0.0742
+0.36%
$ -- $ 211.49 million
Download