Education and Training chain Historical Data

EAT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 5 $0.00374
-65.40%
$-- $111
Jul 29 $0.011
-0.86%
$-- $9
Jul 22 $0.0659
+0.54%
$-- $206,807
Jul 15 $0.0357
-6.55%
$-- $147
Jul 1 $0.109
+63.32%
$-- $74.02 million
Jun 24 $0.0667
+1.76%
$-- $400.44 million
Jun 17 $0.0655
-7.35%
$-- $379.01 million
Jun 10 $0.0707
+29.01%
$-- $235.99 million
Jun 3 $0.0548
+12.21%
$-- $286.62 million
May 27 $0.0488
-8.13%
$-- $166.84 million
May 20 $0.0531
-7.48%
$-- $91.44 million
May 13 $0.0574
-18.13%
$-- $333.86 million
May 6 $0.0702
-5.50%
$-- $338.29 million
Apr 29 $0.0742
+0.36%
$-- $211.49 million
Download