Education and Training chain Historical Data

EAT Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 0.0531
-5.23%
$ -- $ 1.78 million
May 25, 2019 $ 0.0561
-5.80%
$ -- $ 1.62 million
May 24, 2019 $ 0.0595
+1.89%
$ -- $ 2.97 million
May 23, 2019 $ 0.0585
-2.35%
$ -- $ 7.2 million
May 22, 2019 $ 0.0598
+12.54%
$ -- $ 25.12 million
May 21, 2019 $ 0.0531
-7.52%
$ -- $ 20.98 million
May 20, 2019 $ 0.0574
-0.05%
$ -- $ 31.77 million
May 19, 2019 $ 0.0574
-2.70%
$ -- $ 28.33 million
May 18, 2019 $ 0.059
+0.32%
$ -- $ 27.68 million
May 17, 2019 $ 0.0588
+0.49%
$ -- $ 28.73 million
May 16, 2019 $ 0.0585
-1.75%
$ -- $ 29.62 million
May 15, 2019 $ 0.0595
-14.49%
$ -- $ 41.92 million
May 14, 2019 $ 0.0695
-0.18%
$ -- $ 84.89 million
May 13, 2019 $ 0.0696
-0.73%
$ -- $ 92.69 million
May 12, 2019 $ 0.0702
+1.08%
$ -- $ 82.66 million
May 11, 2019 $ 0.0694
-7.86%
$ -- $ 66.45 million
May 10, 2019 $ 0.0753
+31.41%
$ -- $ 64.97 million
May 9, 2019 $ 0.0573
-7.74%
$ -- $ 22.27 million
May 8, 2019 $ 0.0621
-5.07%
$ -- $ 21.41 million
May 7, 2019 $ 0.0654
-11.62%
$ -- $ 51.31 million
May 6, 2019 $ 0.074
-0.32%
$ -- $ 29.23 million
May 5, 2019 $ 0.0742
-0.10%
$ -- $ 32.22 million
May 4, 2019 $ 0.0743
+1.17%
$ -- $ 36.29 million
May 3, 2019 $ 0.0734
-1.14%
$ -- $ 34.49 million
May 2, 2019 $ 0.0742
-0.05%
$ -- $ 27.25 million
May 1, 2019 $ 0.0743
-0.30%
$ -- $ 27.91 million
Apr 30, 2019 $ 0.0745
-0.18%
$ -- $ 26.98 million
Apr 29, 2019 $ 0.0747
+0.94%
$ -- $ 26.35 million
Download