Education and Training chain Historical Data

EAT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Aug 9, 2019 $0.00374
+0.44%
$-- $40
Aug 8, 2019 $0.00373
-65.49%
$-- $71
Aug 3, 2019 $0.011
+0.29%
$-- $4
Aug 2, 2019 $0.0109
-1.16%
$-- $4
Jul 23, 2019 $0.0659
-0.14%
$-- $73,852
Jul 22, 2019 $0.066
+0.68%
$-- $132,955
Jul 20, 2019 $0.0357
-0.31%
$-- $30
Jul 19, 2019 $0.0358
-6.26%
$-- $117
Jul 6, 2019 $0.109
-0.73%
$-- $96
Jul 5, 2019 $0.11
+71.68%
$-- $97
Jul 4, 2019 $0.0639
-10.73%
$-- $2.4 million
Jul 3, 2019 $0.0715
-10.36%
$-- $14.24 million
Jul 2, 2019 $0.0798
-0.23%
$-- $10.82 million
Jul 1, 2019 $0.08
+20.07%
$-- $46.57 million
Jun 30, 2019 $0.0667
+1.56%
$-- $38.03 million
Jun 29, 2019 $0.0656
+0.10%
$-- $59.5 million
Jun 28, 2019 $0.0655
+0.84%
$-- $64.57 million
Jun 27, 2019 $0.065
-0.26%
$-- $63.95 million
Jun 26, 2019 $0.0652
+1.41%
$-- $64.42 million
Jun 25, 2019 $0.0642
-0.81%
$-- $56.73 million
Jun 24, 2019 $0.0648
-1.10%
$-- $53.23 million
Jun 23, 2019 $0.0655
+0.86%
$-- $61.81 million
Jun 22, 2019 $0.065
+0.10%
$-- $60.49 million
Jun 21, 2019 $0.0649
-7.61%
$-- $54.41 million
Jun 20, 2019 $0.0703
-1.01%
$-- $54.58 million
Jun 19, 2019 $0.071
+0.89%
$-- $56.22 million
Jun 18, 2019 $0.0704
-1.02%
$-- $59.15 million
Jun 17, 2019 $0.0711
+0.59%
$-- $32.35 million
Jun 16, 2019 $0.0707
-12.45%
$-- $12.97 million
Jun 15, 2019 $0.0808
-7.81%
$-- $25.49 million
Jun 14, 2019 $0.0877
-0.15%
$-- $25.5 million
Jun 13, 2019 $0.0878
-4.91%
$-- $24.05 million
Jun 12, 2019 $0.0924
+88.47%
$-- $67.92 million
Jun 11, 2019 $0.0491
-8.87%
$-- $37.5 million
Jun 10, 2019 $0.0539
-1.73%
$-- $42.56 million
Jun 9, 2019 $0.0548
-0.88%
$-- $26.56 million
Jun 8, 2019 $0.0553
+8.28%
$-- $35.8 million
Jun 7, 2019 $0.051
-0.04%
$-- $41.5 million
Jun 6, 2019 $0.051
+9.52%
$-- $44.65 million
Jun 5, 2019 $0.0466
-0.54%
$-- $47.29 million
Jun 4, 2019 $0.0458
-6.78%
$-- $44.16 million
Jun 3, 2019 $0.0491
+0.58%
$-- $46.67 million
Jun 2, 2019 $0.0488
-2.92%
$-- $39.34 million
Jun 1, 2019 $0.0503
+1.23%
$-- $43.07 million
May 31, 2019 $0.0497
-0.46%
$-- $44.86 million
May 30, 2019 $0.0499
-8.19%
$-- $29.45 million
May 29, 2019 $0.0544
+10.98%
$-- $3.2 million
May 28, 2019 $0.049
-0.23%
$-- $3.73 million
May 27, 2019 $0.049
-7.71%
$-- $3.19 million
Download