In a world full of Historical Data

ME
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.0₅612
+0.00%
$ 6,117 $ 435
May 15, 6 AM $ 0.0₅629
-6.84%
$ 6,291 $ 393
May 15, 5 AM $ 0.0₅682
+14.40%
$ 6,817 $ 195
Apr 25, 10 AM $ 0.0₅529
+0.00%
$ -- $ 19
Apr 17, 10 PM $ 0.0₅773
+0.00%
$ 7,731 $ 3
Apr 11, 1 PM $ 0.0₅654
+0.00%
$ 6,533 $ 17
Apr 11, 12 PM $ 0.0₅65
+0.00%
$ 6,501 $ 54
Apr 7, 5 PM $ 0.0₅579
+0.00%
$ 5,790 $ 130
Apr 6, 6 PM $ 0.0₅592
+0.00%
$ -- $ 17
Apr 6, 5 PM $ 0.0₅598
+0.00%
$ 5,974 $ 13
Apr 3, 6 PM $ 0.0₅718
+0.00%
$ 7,182 $ 1,377
Apr 2, 8 PM $ 0.0₅758
+0.00%
$ 7,575 $ 1,297
Apr 2, 7 PM $ 0.0₅765
+0.00%
$ 7,642 $ 1,236
Apr 2, 5 PM $ 0.0₅766
+0.00%
$ 7,657 $ 1,243
Apr 2, 4 PM $ 0.0₅765
+10.03%
$ 7,643 $ 1,235
Apr 1, 3 PM $ 0.0₅663
+0.37%
$ 6,626 $ 694
Apr 1, 1 PM $ 0.0₅662
+0.00%
$ 6,614 $ 653
Mar 31, 7 PM $ 0.0₅687
-17.32%
$ 6,862 $ 663
Mar 31, 6 PM $ 0.0₅812
+26.96%
$ 8,119 $ 372
Mar 30, 11 PM $ 0.0₅617
+0.00%
$ 6,164 $ 344
Mar 30, 3 PM $ 0.0₅6
-6.15%
$ 5,998 $ 317
Mar 30, 12 PM $ 0.0₅692
+0.00%
$ 6,916 $ 151
Mar 29, 6 PM $ 0.0₅686
+0.00%
$ 6,856 $ 29
Mar 28, 12 PM $ 0.0₅819
+0.00%
$ 8,191 $ 304
Mar 25, 6 PM $ 0.0₅908
-2.04%
$ 9,077 $ 247
Mar 23, 6 PM $ 0.0₅802
+0.00%
$ 8,020 $ 319
Mar 23, 1 AM $ 0.0₅866
+0.00%
$ 8,653 $ 202
Mar 22, 4 PM $ 0.0₅888
+0.00%
$ 8,875 $ 85
Mar 20, 7 PM $ 0.0₅834
+0.00%
$ 8,339 $ 550
Mar 20, 4 PM $ 0.0₅841
+0.00%
$ 8,411 $ 591
Mar 20, 2 AM $ 0.0₅89
+1.90%
$ 8,896 $ 533
Mar 20, 1 AM $ 0.0₅875
+0.00%
$ 8,743 $ 152
Mar 19, 5 PM $ 0.0₅886
+0.01%
$ 8,856 $ 217
Mar 17, 6 PM $ 0.0₅958
+0.00%
$ 9,572 $ 317
Mar 16, 5 PM $ 0.0000101
+0.00%
$ 10,083 $ 379
Mar 16, 2 PM $ 0.0000102
+9.56%
$ 10,212 $ 277
Mar 16, 4 AM $ 0.0₅979
+0.00%
$ 9,791 $ 127
Mar 13, 7 AM $ 0.0₅982
-0.44%
$ 9,821 $ 590
Mar 13, 6 AM $ 0.0₅989
+0.00%
$ 9,888 $ 580
Mar 13, 4 AM $ 0.0000107
+26.04%
$ 10,724 $ 480
Mar 13, 3 AM $ 0.0₅848
+0.00%
$ 8,477 $ 819
Mar 12, 9 PM $ 0.0₅882
+0.00%
$ 8,822 $ 684
Mar 12, 5 PM $ 0.0₅887
-0.14%
$ 8,870 $ 667
Mar 12, 3 PM $ 0.0₅904
+0.00%
$ 9,041 $ 612
Mar 12, 2 PM $ 0.0₅912
+2.02%
$ 9,120 $ 611
Mar 12, 1 PM $ 0.0₅899
-0.01%
$ 8,983 $ 553
Mar 12, 12 PM $ 0.0₅91
+0.00%
$ 9,102 $ 554
Mar 12, 11 AM $ 0.0₅942
+0.00%
$ 9,413 $ 526
Mar 12, 10 AM $ 0.0₅974
+0.46%
$ 9,742 $ 462
Mar 12, 9 AM $ 0.00001
-2.30%
$ 10,016 $ 311
Download