In a world full of Historical Data

ME Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 0.0₅926
+0.00%
$ 9,257 $ 245
Mar 12, 2 AM $ 0.0₅956
+0.00%
$ 9,558 $ 634
Mar 11, 9 PM $ 0.0₅922
+0.00%
$ 9,216 $ 503
Mar 11, 2 PM $ 0.0₅933
+0.00%
$ 9,327 $ 377
Mar 11, 1 PM $ 0.0₅925
+0.00%
$ 9,243 $ 284
Mar 11, 12 PM $ 0.0₅965
+0.00%
$ 9,649 $ 155
Mar 10, 11 PM $ 0.0₅892
+0.00%
$ -- $ 333
Mar 10, 9 PM $ 0.0₅946
+0.00%
$ 9,456 $ 231
Mar 10, 9 AM $ 0.0₅902
+0.00%
$ 9,016 $ 83
Mar 10, 8 AM $ 0.0₅892
+0.00%
$ 8,921 $ 71
Mar 10, 6 AM $ 0.0₅885
+0.00%
$ 8,847 $ 87
Mar 10, 1 AM $ 0.0₅881
-1.25%
$ 8,803 $ 658
Mar 10, 12 AM $ 0.0₅892
-1.03%
$ 8,921 $ 632
Mar 9, 11 PM $ 0.0₅908
-1.99%
$ 9,076 $ 575
Mar 9, 6 PM $ 0.0₅97
+0.00%
$ 9,697 $ 497
Mar 9, 5 PM $ 0.0₅976
-0.32%
$ 9,755 $ 361
Mar 9, 1 PM $ 0.0₅963
+0.00%
$ 9,631 $ 340
Mar 9, 12 PM $ 0.0₅963
-0.43%
$ 9,624 $ 329
Mar 9, 11 AM $ 0.0₅966
-1.05%
$ 9,660 $ 312
Mar 9, 10 AM $ 0.0₅994
+0.00%
$ 9,936 $ 289
Mar 9, 9 AM $ 0.0₅993
-0.11%
$ 9,928 $ 274
Mar 9, 3 AM $ 0.0₅966
+0.00%
$ 9,654 $ 968
Mar 9, 12 AM $ 0.0₅932
-0.73%
$ 9,317 $ 843
Mar 8, 2 PM $ 0.0₅941
+0.00%
$ 9,408 $ 548
Mar 8, 1 PM $ 0.0₅957
+0.00%
$ 9,571 $ 485
Mar 8, 11 AM $ 0.0₅968
+0.00%
$ 9,673 $ 469
Mar 8, 9 AM $ 0.0₅991
+0.00%
$ 9,906 $ 432
Mar 8, 8 AM $ 0.0000101
-4.20%
$ 10,066 $ 379
Mar 8, 12 AM $ 0.0₅891
+0.00%
$ 8,912 $ 1,268
Mar 7, 11 PM $ 0.0₅904
+0.00%
$ 9,036 $ 1,248
Mar 7, 10 PM $ 0.0₅914
-4.99%
$ 9,133 $ 1,232
Mar 7, 9 PM $ 0.0₅994
+0.00%
$ 9,935 $ 1,170
Mar 7, 8 PM $ 0.00001
+1.59%
$ 10,023 $ 1,132
Mar 7, 7 PM $ 0.0₅986
-1.95%
$ 9,861 $ 1,098
Mar 7, 6 PM $ 0.0000101
-0.19%
$ 10,064 $ 949
Mar 7, 5 PM $ 0.0₅996
+0.45%
$ 9,960 $ 916
Mar 7, 4 PM $ 0.0000101
+0.55%
$ 10,085 $ 893
Mar 7, 3 PM $ 0.0₅997
-0.03%
$ 9,967 $ 833
Mar 7, 2 PM $ 0.0000101
+1.88%
$ 10,140 $ 823
Mar 7, 1 PM $ 0.0₅999
+5.10%
$ 9,986 $ 772
Mar 7, 12 PM $ 0.0₅957
+0.00%
$ 9,567 $ 669
Mar 7, 11 AM $ 0.0₅961
-3.47%
$ 9,606 $ 664
Mar 7, 9 AM $ 0.0000105
+0.00%
$ 10,526 $ 453
Mar 7, 8 AM $ 0.0000107
+0.00%
$ 10,658 $ 430
Mar 7, 5 AM $ 0.0000109
+0.00%
$ 10,867 $ 374
Mar 7, 3 AM $ 0.000011
+0.00%
$ 10,949 $ 361
Mar 7, 2 AM $ 0.0000115
-2.96%
$ 11,493 $ 1,285
Mar 7, 1 AM $ 0.0000118
-5.34%
$ 11,840 $ 1,213
Mar 7, 12 AM $ 0.0000126
-0.93%
$ 12,568 $ 1,140
Mar 6, 10 PM $ 0.0000126
-0.08%
$ 12,585 $ 972