In a world full of Historical Data

ME Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0000126
-1.01%
$ 12,562 $ 880
Mar 6, 8 PM $ 0.0000127
+0.00%
$ 12,706 $ 841
Mar 6, 2 PM $ 0.0000134
-0.35%
$ 13,372 $ 683
Mar 6, 11 AM $ 0.0000136
+0.00%
$ 13,642 $ 661
Mar 6, 8 AM $ 0.0000134
+3.78%
$ 13,394 $ 624
Mar 6, 5 AM $ 0.0000124
+5.62%
$ 12,390 $ 449
Mar 6, 4 AM $ 0.0000119
+0.00%
$ 11,866 $ 359
Mar 5, 10 PM $ 0.0000174
+0.00%
$ 17,356 $ 1,064
Mar 5, 9 PM $ 0.0000174
+0.00%
$ 17,394 $ 861
Mar 5, 5 PM $ 0.0000167
+0.00%
$ 16,744 $ 810
Mar 5, 4 PM $ 0.0000177
-4.41%
$ 17,660 $ 783
Mar 5, 3 PM $ 0.000019
+0.00%
$ 19,009 $ 557
Mar 5, 2 PM $ 0.0000199
-0.12%
$ 19,883 $ 514
Mar 5, 1 PM $ 0.0000201
+0.00%
$ 20,112 $ 403
Mar 5, 12 PM $ 0.0000201
-0.30%
$ 20,132 $ 404
Mar 5, 11 AM $ 0.0000204
+0.86%
$ 20,410 $ 304
Mar 5, 10 AM $ 0.0000209
-0.16%
$ 20,937 $ 156
Mar 5, 9 AM $ 0.0000206
+0.00%
$ 20,628 $ 33
Mar 5, 7 AM $ 0.0000187
+0.00%
$ 18,682 $ 570
Mar 5, 6 AM $ 0.0000186
-1.45%
$ 18,546 $ 551
Mar 5, 5 AM $ 0.000019
-0.23%
$ 19,022 $ 495
Mar 5, 2 AM $ 0.0000191
-0.60%
$ 19,070 $ 4,889
Mar 4, 11 PM $ 0.0000201
-6.11%
$ 20,079 $ 4,585
Mar 4, 10 PM $ 0.0000217
-0.11%
$ 21,724 $ 4,722
Mar 4, 9 PM $ 0.0000219
-4.71%
$ 21,866 $ 4,765
Mar 4, 8 PM $ 0.0000229
+0.59%
$ 22,916 $ 4,846
Mar 4, 7 PM $ 0.0000227
+0.18%
$ 22,659 $ 4,742
Mar 4, 5 PM $ 0.0000206
-1.95%
$ 20,606 $ 4,362
Mar 4, 4 PM $ 0.0000208
-1.48%
$ -- $ 4,087
Mar 4, 1 PM $ 0.0000197
-1.12%
$ 19,702 $ 2,443
Mar 4, 12 PM $ 0.00002
+15.96%
$ 19,947 $ 2,404
Mar 4, 8 AM $ 0.0000153
+0.00%
$ 15,270 $ 1,183
Mar 4, 7 AM $ 0.0000149
+0.00%
$ 14,911 $ 1,152
Mar 4, 5 AM $ 0.0000149
-0.12%
$ 14,880 $ 1,074
Mar 4, 4 AM $ 0.000015
-7.79%
$ 14,976 $ 1,044
Mar 4, 3 AM $ 0.0000163
-1.52%
$ 16,262 $ 4,744
Mar 4, 2 AM $ 0.0000166
-11.69%
$ 16,636 $ 4,809
Mar 4, 1 AM $ 0.0000189
-4.67%
$ 18,894 $ 4,939
Mar 4, 12 AM $ 0.0000208
+0.21%
$ 20,750 $ 4,983
Mar 3, 11 PM $ 0.0000214
+24.90%
$ 21,420 $ 4,859
Mar 3, 10 PM $ 0.0000171
-0.81%
$ 17,084 $ 3,222
Mar 3, 9 PM $ 0.0000197
-6.43%
$ 19,701 $ 2,948
Mar 3, 8 PM $ 0.0000216
+9.18%
$ 21,642 $ 3,128
Mar 3, 7 PM $ 0.0000198
+6.52%
$ 19,833 $ 2,585
Mar 3, 6 PM $ 0.0000184
+32.10%
$ 18,347 $ 2,210
Mar 3, 5 PM $ 0.0000139
-0.81%
$ 13,889 $ 646
Mar 3, 4 PM $ 0.000014
+0.88%
$ 14,003 $ 617
Mar 3, 3 PM $ 0.0000128
+0.00%
$ 12,775 $ 453
Mar 3, 2 PM $ 0.0000128
+7.63%
$ 12,775 $ 419
Mar 3, 1 PM $ 0.000011
-2.15%
$ 10,974 $ 160