In a world full of Historical Data

ME Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.0000112
-2.14%
$ 11,217 $ 104
Mar 3, 10 AM $ 0.0000115
-0.79%
$ 11,501 $ 47
Mar 3, 7 AM $ 0.0000122
+0.14%
$ 12,200 $ 456
Mar 3, 3 AM $ 0.0000124
+0.27%
$ 12,385 $ 387
Mar 3, 2 AM $ 0.0000124
-13.63%
$ 12,350 $ 2,194
Mar 3, 12 AM $ 0.0000125
+0.00%
$ 12,456 $ 1,822
Mar 2, 11 PM $ 0.0000124
+5.40%
$ 12,433 $ 1,805
Mar 2, 10 PM $ 0.0000111
+3.67%
$ 11,126 $ 1,306
Mar 2, 9 PM $ 0.0000108
-2.04%
$ 10,774 $ 986
Mar 2, 6 PM $ 0.0000114
-7.46%
$ 11,357 $ 945
Mar 2, 5 PM $ 0.0000125
-1.56%
$ 12,454 $ 734
Mar 2, 4 PM $ 0.0000127
+1.95%
$ 12,713 $ 754
Mar 2, 12 PM $ 0.0000116
+0.00%
$ 11,557 $ 658
Mar 2, 8 AM $ 0.0000121
-8.64%
$ 12,104 $ 598
Mar 2, 7 AM $ 0.0000133
+0.13%
$ 13,340 $ 315
Mar 2, 2 AM $ 0.0000125
+0.00%
$ 12,471 $ 7,401
Mar 2, 1 AM $ 0.0000127
+0.00%
$ 12,729 $ 7,284
Mar 2, 12 AM $ 0.0000113
+12.34%
$ 11,256 $ 7,324
Mar 1, 11 PM $ 0.00001
+0.00%
$ 10,017 $ 5,666
Mar 1, 8 PM $ 0.0₅962
+0.00%
$ 9,617 $ 5,270
Mar 1, 5 PM $ 0.0₅852
-8.22%
$ 8,516 $ 4,508
Mar 1, 4 PM $ 0.0₅948
+0.00%
$ 9,477 $ 4,700
Mar 1, 2 PM $ 0.0₅963
+0.00%
$ 9,626 $ 4,932
Mar 1, 1 PM $ 0.0000102
+2.82%
$ 10,199 $ 4,647
Mar 1, 12 PM $ 0.0₅983
+0.00%
$ 9,823 $ 4,215
Mar 1, 10 AM $ 0.0₅998
+0.00%
$ 9,977 $ 4,157
Mar 1, 8 AM $ 0.0000102
-0.69%
$ 10,191 $ 4,206
Mar 1, 6 AM $ 0.0000105
+0.00%
$ 10,487 $ 4,261
Mar 1, 3 AM $ 0.0₅917
+0.00%
$ 9,165 $ 3,767
Feb 28, 11 PM $ 0.0₅881
+0.00%
$ 8,803 $ 3,614
Feb 28, 10 PM $ 0.0₅917
+0.00%
$ 9,165 $ 3,567
Feb 28, 7 PM $ 0.0₅962
+0.00%
$ 9,617 $ 3,394
Feb 28, 5 PM $ 0.0₅961
+0.00%
$ 9,607 $ 3,112
Feb 28, 4 PM $ 0.0₅965
+3.42%
$ 9,652 $ 3,108
Feb 28, 1 PM $ 0.0000103
-0.90%
$ 10,316 $ 3,563
Feb 28, 12 PM $ 0.0000106
-0.11%
$ 10,592 $ 3,677
Feb 28, 11 AM $ 0.0000107
-3.15%
$ 10,672 $ 3,488
Feb 28, 10 AM $ 0.0000109
+3.83%
$ 10,873 $ 3,154
Feb 28, 9 AM $ 0.0000107
-2.15%
$ 10,660 $ 3,008
Feb 28, 8 AM $ 0.0000113
+12.84%
$ 11,302 $ 3,166
Feb 27, 8 PM $ 0.0000126
+3.20%
$ 12,594 $ 6,552
Feb 27, 7 PM $ 0.0000119
-0.11%
$ 11,873 $ 6,338
Feb 27, 6 PM $ 0.0000125
+0.33%
$ 12,478 $ 6,180
Feb 27, 5 PM $ 0.0000125
+8.00%
$ 12,481 $ 6,096
Feb 27, 4 PM $ 0.0000117
+0.00%
$ 11,649 $ 5,490
Feb 27, 2 PM $ 0.000012
-0.57%
$ 12,011 $ 5,499
Feb 27, 1 PM $ 0.0000121
-5.05%
$ 12,123 $ 4,778
Feb 27, 12 PM $ 0.0000129
-3.05%
$ 12,902 $ 4,895
Feb 27, 11 AM $ 0.0000135
+0.17%
$ 13,509 $ 5,008
Feb 26, 9 AM $ 0.0000147
-0.55%
$ 14,712 $ 1,368