In a world full of Historical Data

ME Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 AM $ 0.000015
+0.00%
$ 15,035 $ 925
Feb 26, 1 AM $ 0.0000144
+0.25%
$ 14,423 $ 2,966
Feb 26, 12 AM $ 0.0000147
-16.11%
$ 14,722 $ 2,863
Feb 25, 11 PM $ 0.0000183
-1.43%
$ 18,331 $ 2,700
Feb 25, 10 PM $ 0.0000185
+0.00%
$ 18,480 $ 2,733
Feb 25, 8 PM $ 0.0000186
-8.57%
$ 18,616 $ 2,387
Feb 25, 7 PM $ 0.0000209
+0.00%
$ 20,870 $ 2,295
Feb 25, 3 PM $ 0.0000204
+0.00%
$ 20,372 $ 1,517
Feb 25, 2 PM $ 0.0000202
+0.00%
$ 20,162 $ 1,387
Feb 25, 1 PM $ 0.0000239
+2.63%
$ 23,878 $ 575
Feb 25, 12 PM $ 0.000023
+0.17%
$ 22,967 $ 2,388
Feb 25, 11 AM $ 0.0000222
+0.00%
$ 22,146 $ 2,144
Feb 25, 9 AM $ 0.0000233
+2.95%
$ 23,251 $ 2,000
Feb 25, 8 AM $ 0.0000231
+0.20%
$ 23,055 $ 1,829
Feb 25, 7 AM $ 0.0000202
+0.00%
$ 20,227 $ 1,783
Feb 25, 3 AM $ 0.0000211
-5.86%
$ 21,088 $ 697
Feb 25, 2 AM $ 0.0000219
-5.02%
$ 21,913 $ 8,260
Feb 25, 1 AM $ 0.0000183
-1.42%
$ 18,303 $ 6,581
Feb 25, 12 AM $ 0.0000179
-3.99%
$ 17,906 $ 5,811
Feb 24, 8 PM $ 0.0000172
-12.15%
$ 17,180 $ 5,005
Feb 24, 6 PM $ 0.0000202
-5.36%
$ 20,180 $ 4,995
Feb 24, 5 PM $ 0.0000214
-1.98%
$ 21,383 $ 5,092
Feb 24, 4 PM $ 0.0000208
-6.24%
$ 20,807 $ 4,996
Feb 24, 3 PM $ 0.0000222
-6.48%
$ 22,187 $ 4,712
Feb 24, 2 PM $ 0.0000238
-1.44%
$ 23,770 $ 4,677
Feb 24, 1 PM $ 0.0000241
+0.32%
$ 24,080 $ 4,663
Feb 24, 12 PM $ 0.0000224
-0.23%
$ 22,399 $ 4,623
Feb 24, 11 AM $ 0.0000222
+0.36%
$ 22,207 $ 4,078
Feb 24, 10 AM $ 0.0000203
-8.89%
$ 20,338 $ 3,437
Feb 24, 9 AM $ 0.0000225
+2.62%
$ 22,469 $ 3,466
Feb 24, 8 AM $ 0.0000226
-0.22%
$ 22,607 $ 2,764
Feb 24, 7 AM $ 0.0000229
-8.30%
$ 22,845 $ 2,717
Feb 24, 5 AM $ 0.0000255
+0.00%
$ 25,516 $ 1,988
Feb 24, 4 AM $ 0.0000265
+3.87%
$ 26,474 $ 1,896
Feb 24, 3 AM $ 0.0000261
-2.43%
$ 26,054 $ 940
Feb 24, 2 AM $ 0.0000268
+9.81%
$ 26,785 $ 22,455
Feb 24, 1 AM $ 0.0000217
+0.00%
$ 21,703 $ 17,528
Feb 23, 10 PM $ 0.000018
-1.34%
$ 17,969 $ 14,794
Feb 23, 9 PM $ 0.000018
-0.96%
$ 17,980 $ 13,673
Feb 23, 8 PM $ 0.0000189
-2.14%
$ 18,870 $ 13,581
Feb 23, 7 PM $ 0.0000193
+4.45%
$ 19,328 $ 13,736
Feb 23, 6 PM $ 0.000018
-3.76%
$ 17,959 $ 12,831
Feb 23, 11 AM $ 0.0000349
+13.25%
$ 34,909 $ 6,009
Feb 23, 10 AM $ 0.0000299
-6.80%
$ 29,908 $ 4,980
Feb 23, 9 AM $ 0.0000319
-0.59%
$ 31,938 $ 4,706
Feb 23, 8 AM $ 0.0000318
-2.26%
$ 31,747 $ 4,639
Feb 23, 7 AM $ 0.0000324
+6.58%
$ 32,433 $ 4,596
Feb 23, 6 AM $ 0.0000308
+2.02%
$ 30,758 $ 3,472
Feb 23, 5 AM $ 0.0000302
+15.51%
$ 30,175 $ 2,860
Feb 23, 4 AM $ 0.0000256
-16.03%
$ 25,549 $ 973