In a world full of Historical Data

ME Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 AM $ 0.00003
-2.27%
$ 30,041 $ 408
Feb 23, 2 AM $ 0.0000311
-6.15%
$ 31,065 $ 12,811
Feb 23, 1 AM $ 0.0000338
-17.86%
$ 33,790 $ 13,687
Feb 22, 6 PM $ 0.000029
-0.33%
$ 29,000 $ 4,260
Feb 22, 5 PM $ 0.0000286
-4.04%
$ 28,583 $ 3,110
Feb 22, 4 PM $ 0.0000287
+1.50%
$ 28,723 $ 2,781
Feb 22, 3 PM $ 0.000028
-16.11%
$ 28,038 $ 2,214
Feb 22, 9 AM $ 0.0000254
-7.91%
$ 25,390 $ 3,166
Feb 22, 8 AM $ 0.0000275
+0.00%
$ 27,503 $ 3,129
Download