In a world full of Historical Data

ME
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $ 0.0₅612
+2.66%
$ -- $ 435
Apr 25, 2026 $ 0.0₅529
+0.00%
$ -- $ 19
Apr 17, 2026 $ 0.0₅773
+0.00%
$ 7,731 $ 3
Apr 11, 2026 $ 0.0₅654
+0.49%
$ -- $ 17
Apr 7, 2026 $ 0.0₅579
+0.00%
$ -- $ 130
Apr 6, 2026 $ 0.0₅592
-0.92%
$ -- $ 17
Apr 3, 2026 $ 0.0₅718
+0.00%
$ 7,182 $ 1,377
Apr 2, 2026 $ 0.0₅758
+9.04%
$ 7,575 $ 1,297
Apr 1, 2026 $ 0.0₅663
+0.18%
$ -- $ 694
Mar 31, 2026 $ 0.0₅687
+7.31%
$ 6,862 $ 663
Mar 30, 2026 $ 0.0₅617
-10.89%
$ 6,164 $ 344
Mar 29, 2026 $ 0.0₅686
+0.00%
$ 6,856 $ 29
Mar 28, 2026 $ 0.0₅819
+0.00%
$ -- $ 304
Mar 25, 2026 $ 0.0₅908
-2.04%
$ 9,077 $ 247
Mar 23, 2026 $ 0.0₅802
-7.31%
$ 8,020 $ 319
Mar 22, 2026 $ 0.0₅888
+0.00%
$ -- $ 85
Mar 20, 2026 $ 0.0₅834
-4.61%
$ 8,339 $ 550
Mar 19, 2026 $ 0.0₅886
+0.01%
$ -- $ 217
Mar 17, 2026 $ 0.0₅958
+0.00%
$ 9,572 $ 317
Mar 16, 2026 $ 0.0000101
+2.98%
$ -- $ 379
Mar 13, 2026 $ 0.0₅982
+15.85%
$ -- $ 590
Mar 12, 2026 $ 0.0₅882
-7.70%
$ 8,822 $ 684
Mar 11, 2026 $ 0.0₅922
-4.49%
$ 9,216 $ 503
Mar 10, 2026 $ 0.0₅892
-1.08%
$ 8,916 $ 333
Mar 9, 2026 $ 0.0₅908
-3.30%
$ 9,076 $ 575
Mar 8, 2026 $ 0.0₅941
+5.57%
$ -- $ 548
Mar 7, 2026 $ 0.0₅904
-28.77%
$ 9,036 $ 1,248
Mar 6, 2026 $ 0.0000126
+6.06%
$ 12,585 $ 972
Mar 5, 2026 $ 0.0000174
-9.54%
$ 17,356 $ 1,064
Mar 4, 2026 $ 0.0000201
-3.03%
$ 20,079 $ 4,585
Mar 3, 2026 $ 0.0000214
+71.96%
$ 21,420 $ 4,859
Mar 2, 2026 $ 0.0000124
+24.09%
$ 12,433 $ 1,805
Mar 1, 2026 $ 0.00001
+9.29%
$ 10,017 $ 5,666
Feb 28, 2026 $ 0.0₅881
-12.12%
$ 8,803 $ 3,614
Feb 27, 2026 $ 0.0000126
-6.61%
$ 12,594 $ 6,552
Feb 26, 2026 $ 0.0000147
-16.16%
$ -- $ 1,368
Feb 25, 2026 $ 0.0000183
-1.71%
$ 18,331 $ 2,700
Feb 24, 2026 $ 0.0000172
-20.84%
$ 17,180 $ 5,005
Feb 23, 2026 $ 0.000018
-56.32%
$ 17,969 $ 14,794
Feb 22, 2026 $ 0.000029
+5.44%
$ 29,000 $ 4,260
Download