Mrs Miggles Historical Data

MRSMIGGLES
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000228
+1.74%
$ -- $ 421
Jul 1, 2025 $ 0.000225
-2.57%
$ 224,226 $ 899
Jun 30, 2025 $ 0.000231
+0.77%
$ 230,871 $ 567
Jun 29, 2025 $ 0.000227
+3.01%
$ 226,608 $ 101
Jun 28, 2025 $ 0.00022
-0.28%
$ 219,999 $ 123
Jun 27, 2025 $ 0.00022
-3.17%
$ 220,365 $ 432
Jun 26, 2025 $ 0.000228
-2.39%
$ 227,579 $ 562
Jun 25, 2025 $ 0.000233
-0.84%
$ 233,053 $ 410
Jun 24, 2025 $ 0.000234
-1.87%
$ 233,988 $ 398
Jun 23, 2025 $ 0.000237
+12.93%
$ 236,707 $ 535
Jun 22, 2025 $ 0.00021
-3.82%
$ 209,555 $ 1,635
Jun 21, 2025 $ 0.000213
-12.11%
$ 212,794 $ 1,167
Jun 20, 2025 $ 0.000242
-6.90%
$ 241,583 $ 259
Jun 19, 2025 $ 0.000256
-0.43%
$ 255,554 $ 554
Jun 18, 2025 $ 0.000256
-2.61%
$ 256,020 $ 661
Jun 17, 2025 $ 0.000263
-2.34%
$ 263,417 $ 173
Jun 16, 2025 $ 0.000271
+0.15%
$ 270,984 $ 242
Jun 15, 2025 $ 0.00027
-0.11%
$ 270,203 $ 82
Jun 14, 2025 $ 0.00027
-4.56%
$ 269,921 $ 568
Jun 13, 2025 $ 0.000283
-7.51%
$ 282,971 $ 2,080
Jun 12, 2025 $ 0.000306
-4.53%
$ 306,433 $ 1,372
Jun 11, 2025 $ 0.000334
+4.60%
$ -- $ 2,129
Jun 10, 2025 $ 0.00032
+7.31%
$ 319,503 $ 767
Jun 9, 2025 $ 0.000295
+1.35%
$ 295,238 $ 775
Jun 8, 2025 $ 0.000291
+4.50%
$ 290,907 $ 973
Jun 7, 2025 $ 0.000279
+4.77%
$ 278,534 $ 397
Jun 6, 2025 $ 0.000266
+2.75%
$ 265,688 $ 1,868
Jun 5, 2025 $ 0.000259
-8.04%
$ 259,378 $ 173
Jun 4, 2025 $ 0.000281
+2.81%
$ 281,397 $ 507
Jun 3, 2025 $ 0.000301
+0.27%
$ 300,693 $ 1,002
Jun 2, 2025 $ 0.000278
+3.22%
$ 278,493 $ 207
Jun 1, 2025 $ 0.00027
-0.73%
$ 270,262 $ 1,410
May 31, 2025 $ 0.000273
+0.99%
$ 272,672 $ 1,290
May 30, 2025 $ 0.000269
-6.82%
$ 268,931 $ 2,094
May 29, 2025 $ 0.000315
-3.29%
$ 314,547 $ 1,645
May 28, 2025 $ 0.000325
-7.18%
$ 325,142 $ 2,361
May 27, 2025 $ 0.00035
+2.21%
$ 350,188 $ 897
May 26, 2025 $ 0.000342
+2.47%
$ 341,660 $ 545
May 25, 2025 $ 0.000333
-4.64%
$ 332,954 $ 1,834
May 24, 2025 $ 0.000345
-0.53%
$ 345,178 $ 910
May 23, 2025 $ 0.000351
-6.94%
$ 350,638 $ 562
May 22, 2025 $ 0.000375
+2.21%
$ 374,614 $ 179
May 21, 2025 $ 0.000368
-2.63%
$ 367,877 $ 1,989
May 20, 2025 $ 0.00038
+0.63%
$ 379,998 $ 475
May 19, 2025 $ 0.000376
+1.58%
$ 376,376 $ 1,935
May 18, 2025 $ 0.000369
+2.24%
$ 369,296 $ 1,917
May 17, 2025 $ 0.00036
-4.59%
$ 360,403 $ 738
May 16, 2025 $ 0.000378
-3.79%
$ 377,974 $ 1,535
May 15, 2025 $ 0.000393
-7.62%
$ 392,753 $ 3,206
May 12, 2025 $ 0.000454
-0.26%
$ -- $ 2,239
Download