Mrs Miggles Historical Data

MRSMIGGLES
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.000228
+1.74%
$-- $421
Jul 1, 2025 $0.000225
-2.57%
$224,226 $899
Jun 30, 2025 $0.000231
+0.77%
$230,871 $567
Jun 29, 2025 $0.000227
+3.01%
$226,608 $101
Jun 28, 2025 $0.00022
-0.28%
$219,999 $123
Jun 27, 2025 $0.00022
-3.17%
$220,365 $432
Jun 26, 2025 $0.000228
-2.39%
$227,579 $562
Jun 25, 2025 $0.000233
-0.84%
$233,053 $410
Jun 24, 2025 $0.000234
-1.87%
$233,988 $398
Jun 23, 2025 $0.000237
+12.93%
$236,707 $535
Jun 22, 2025 $0.00021
-3.82%
$209,555 $1,635
Jun 21, 2025 $0.000213
-12.11%
$212,794 $1,167
Jun 20, 2025 $0.000242
-6.90%
$241,583 $259
Jun 19, 2025 $0.000256
-0.43%
$255,554 $554
Jun 18, 2025 $0.000256
-2.61%
$256,020 $661
Jun 17, 2025 $0.000263
-2.34%
$263,417 $173
Jun 16, 2025 $0.000271
+0.15%
$270,984 $242
Jun 15, 2025 $0.00027
-0.11%
$270,203 $82
Jun 14, 2025 $0.00027
-4.56%
$269,921 $568
Jun 13, 2025 $0.000283
-7.51%
$282,971 $2,080
Jun 12, 2025 $0.000306
-4.53%
$306,433 $1,372
Jun 11, 2025 $0.000334
+4.60%
$-- $2,129
Jun 10, 2025 $0.00032
+7.31%
$319,503 $767
Jun 9, 2025 $0.000295
+1.35%
$295,238 $775
Jun 8, 2025 $0.000291
+4.50%
$290,907 $973
Jun 7, 2025 $0.000279
+4.77%
$278,534 $397
Jun 6, 2025 $0.000266
+2.75%
$265,688 $1,868
Jun 5, 2025 $0.000259
-8.04%
$259,378 $173
Jun 4, 2025 $0.000281
+2.81%
$281,397 $507
Jun 3, 2025 $0.000301
+0.27%
$300,693 $1,002
Jun 2, 2025 $0.000278
+3.22%
$278,493 $207
Jun 1, 2025 $0.00027
-0.73%
$270,262 $1,410
May 31, 2025 $0.000273
+0.99%
$272,672 $1,290
May 30, 2025 $0.000269
-6.82%
$268,931 $2,094
May 29, 2025 $0.000315
-3.29%
$314,547 $1,645
May 28, 2025 $0.000325
-7.18%
$325,142 $2,361
May 27, 2025 $0.00035
+2.21%
$350,188 $897
May 26, 2025 $0.000342
+2.47%
$341,660 $545
May 25, 2025 $0.000333
-4.64%
$332,954 $1,834
May 24, 2025 $0.000345
-0.53%
$345,178 $910
May 23, 2025 $0.000351
-6.94%
$350,638 $562
May 22, 2025 $0.000375
+2.21%
$374,614 $179
May 21, 2025 $0.000368
-2.63%
$367,877 $1,989
May 20, 2025 $0.00038
+0.63%
$379,998 $475
May 19, 2025 $0.000376
+1.58%
$376,376 $1,935
May 18, 2025 $0.000369
+2.24%
$369,296 $1,917
May 17, 2025 $0.00036
-4.59%
$360,403 $738
May 16, 2025 $0.000378
-3.79%
$377,974 $1,535
May 15, 2025 $0.000393
-7.62%
$392,753 $3,206
May 12, 2025 $0.000454
-0.26%
$-- $2,239
Download