Mrs Miggles Historical Data

MRSMIGGLES
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.000228
-0.43%
$ -- $ 1,887
Jun 23 $ 0.00022
+4.96%
$ 226,608 $ 2,460
Jun 16 $ 0.000213
-21.36%
$ 209,555 $ 3,056
Jun 9 $ 0.00027
-7.34%
$ 270,203 $ 7,691
Jun 2 $ 0.000279
+3.23%
$ 290,907 $ 4,153
May 26 $ 0.00027
-18.94%
$ 270,262 $ 10,242
May 19 $ 0.000345
-6.84%
$ 332,954 $ 6,049
May 12 $ 0.00036
-20.78%
$ 369,296 $ 7,718
May 5 $ 0.000455
+60.15%
$ 453,602 $ 29,608
Apr 28 $ 0.000289
+0.27%
$ 284,197 $ 10,016
Apr 21 $ 0.00029
+5.47%
$ 290,349 $ 11,356
Apr 14 $ 0.000208
+0.00%
$ -- $ 282
Apr 7 $ 0.00019
+0.00%
$ -- $ 3,568
Mar 31 $ 0.000242
+2.07%
$ -- $ 1,043
Mar 24 $ 0.000304
-6.53%
$ -- $ 434
Mar 17 $ 0.000299
-3.85%
$ -- $ 645
Mar 10 $ 0.000281
+0.29%
$ -- $ 5,328
Mar 3 $ 0.000346
-2.74%
$ -- $ 661
Feb 24 $ 0.000414
-0.06%
$ -- $ 3,273
Feb 17 $ 0.000419
-17.97%
$ -- $ 21,339
Feb 10 $ 0.000556
+19.09%
$ 511,289 $ 32,527
Feb 3 $ 0.000438
-30.40%
$ 463,828 $ 71,314
Jan 27 $ 0.000621
-44.55%
$ 621,172 $ 160,718
Jan 20 $ 0.000929
+44.97%
$ 1.19 million $ 204,398
Jan 13 $ 0.000707
+48.59%
$ 653,461 $ 79,914
Jan 6 $ 0.000463
-34.93%
$ 473,669 $ 47,563
Dec 30 $ 0.000772
-9.06%
$ 710,947 $ 92,969
Dec 23 $ 0.000838
-8.67%
$ 848,788 $ 50,683
Dec 16 $ 0.000889
-37.51%
$ 917,107 $ 164,406
Dec 9 $ 0.00152
-3.11%
$ 1.42 million $ 267,517
Dec 2 $ 0.0016
-8.37%
$ 1.56 million $ 504,995
Nov 25 $ 0.00175
+7.81%
$ 1.75 million $ 821,443
Nov 18 $ 0.00177
-27.25%
$ 1.63 million $ 800,979
Download