Mrs Miggles Historical Data

MRSMIGGLES
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.000228
-0.43%
$-- $1,887
Jun 23 $0.00022
+4.96%
$226,608 $2,460
Jun 16 $0.000213
-21.36%
$209,555 $3,056
Jun 9 $0.00027
-7.34%
$270,203 $7,691
Jun 2 $0.000279
+3.23%
$290,907 $4,153
May 26 $0.00027
-18.94%
$270,262 $10,242
May 19 $0.000345
-6.84%
$332,954 $6,049
May 12 $0.00036
-20.78%
$369,296 $7,718
May 5 $0.000455
+60.15%
$453,602 $29,608
Apr 28 $0.000289
+0.27%
$284,197 $10,016
Apr 21 $0.00029
+5.47%
$290,349 $11,356
Apr 14 $0.000208
+0.00%
$-- $282
Apr 7 $0.00019
+0.00%
$-- $3,568
Mar 31 $0.000242
+2.07%
$-- $1,043
Mar 24 $0.000304
-6.53%
$-- $434
Mar 17 $0.000299
-3.85%
$-- $645
Mar 10 $0.000281
+0.29%
$-- $5,328
Mar 3 $0.000346
-2.74%
$-- $661
Feb 24 $0.000414
-0.06%
$-- $3,273
Feb 17 $0.000419
-17.97%
$-- $21,339
Feb 10 $0.000556
+19.09%
$511,289 $32,527
Feb 3 $0.000438
-30.40%
$463,828 $71,314
Jan 27 $0.000621
-44.55%
$621,172 $160,718
Jan 20 $0.000929
+44.97%
$1.19 million $204,398
Jan 13 $0.000707
+48.59%
$653,461 $79,914
Jan 6 $0.000463
-34.93%
$473,669 $47,563
Dec 30 $0.000772
-9.06%
$710,947 $92,969
Dec 23 $0.000838
-8.67%
$848,788 $50,683
Dec 16 $0.000889
-37.51%
$917,107 $164,406
Dec 9 $0.00152
-3.11%
$1.42 million $267,517
Dec 2 $0.0016
-8.37%
$1.56 million $504,995
Nov 25 $0.00175
+7.81%
$1.75 million $821,443
Nov 18 $0.00177
-27.25%
$1.63 million $800,979
Download