Mrs Miggles Historical Data

MRSMIGGLES Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $0.000454
-0.14%
$453,602 $2,672
May 10, 2025 $0.000455
+11.02%
$454,861 $14,240
May 9, 2025 $0.000409
+4.45%
$409,447 $7,155
May 8, 2025 $0.000391
+44.34%
$390,630 $5,776
May 7, 2025 $0.00027
-0.32%
$270,453 $158
May 6, 2025 $0.000269
-0.65%
$269,341 $491
May 5, 2025 $0.000271
-4.49%
$271,270 $1,789
May 4, 2025 $0.000284
-1.63%
$284,197 $41
May 3, 2025 $0.000289
-1.76%
$288,543 $738
May 2, 2025 $0.000294
-2.93%
$293,792 $691
May 1, 2025 $0.000301
+7.28%
$301,801 $866
Apr 30, 2025 $0.00028
+6.57%
$280,053 $1,508
Apr 29, 2025 $0.000268
-2.83%
$-- $3,331
Apr 28, 2025 $0.000275
-4.27%
$275,469 $2,882
Apr 27, 2025 $0.00029
+2.21%
$290,349 $1,939
Apr 26, 2025 $0.000284
+9.91%
$283,894 $3,122
Apr 25, 2025 $0.000258
+1.18%
$257,823 $532
Apr 24, 2025 $0.000255
-1.80%
$255,077 $2,138
Apr 23, 2025 $0.000275
+0.00%
$-- $3,626
Apr 17, 2025 $0.000208
+0.00%
$-- $282
Apr 10, 2025 $0.00019
+0.00%
$-- $3,568
Apr 4, 2025 $0.000242
+0.00%
$-- $1
Apr 3, 2025 $0.000237
+0.00%
$-- $1,042
Mar 28, 2025 $0.000304
+0.00%
$-- $3
Mar 27, 2025 $0.000325
+0.00%
$-- $430
Mar 21, 2025 $0.000299
+0.00%
$-- $2
Mar 20, 2025 $0.000311
+0.00%
$-- $643
Mar 13, 2025 $0.000281
+0.29%
$-- $5,328
Mar 6, 2025 $0.000346
-2.74%
$-- $661
Feb 27, 2025 $0.000414
-0.06%
$-- $3,273
Feb 20, 2025 $0.000419
-1.04%
$-- $6,384
Feb 19, 2025 $0.000424
-4.87%
$423,865 $4,471
Feb 18, 2025 $0.000446
-13.99%
$445,567 $5,668
Feb 17, 2025 $0.000517
+1.09%
$516,916 $4,816
Feb 16, 2025 $0.000511
-8.09%
$511,289 $3,105
Feb 15, 2025 $0.000556
+27.12%
$556,308 $8,589
Feb 14, 2025 $0.000438
+4.57%
$437,727 $3,916
Feb 13, 2025 $0.000419
-0.81%
$419,338 $3,807
Feb 12, 2025 $0.000423
+2.85%
$422,588 $3,979
Feb 11, 2025 $0.000412
-20.17%
$412,067 $6,087
Feb 10, 2025 $0.000516
+10.51%
$516,227 $6,150
Feb 9, 2025 $0.000464
+5.01%
$463,828 $5,989
Feb 8, 2025 $0.000438
+4.66%
$438,014 $7,128
Feb 7, 2025 $0.000416
-6.50%
$416,055 $3,746
Feb 6, 2025 $0.000443
-18.74%
$442,715 $26,488
Feb 5, 2025 $0.000607
-3.34%
$606,690 $4,403
Feb 4, 2025 $0.000623
-14.84%
$623,252 $6,612
Feb 3, 2025 $0.00073
+15.96%
$729,760 $22,937
Feb 2, 2025 $0.000621
-11.90%
$621,172 $16,143
Feb 1, 2025 $0.000706
-15.35%
$705,537 $15,279