Mrs Miggles Historical Data

MRSMIGGLES Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.000454
-0.14%
$ 453,602 $ 2,672
May 10, 2025 $ 0.000455
+11.02%
$ 454,861 $ 14,240
May 9, 2025 $ 0.000409
+4.45%
$ 409,447 $ 7,155
May 8, 2025 $ 0.000391
+44.34%
$ 390,630 $ 5,776
May 7, 2025 $ 0.00027
-0.32%
$ 270,453 $ 158
May 6, 2025 $ 0.000269
-0.65%
$ 269,341 $ 491
May 5, 2025 $ 0.000271
-4.49%
$ 271,270 $ 1,789
May 4, 2025 $ 0.000284
-1.63%
$ 284,197 $ 41
May 3, 2025 $ 0.000289
-1.76%
$ 288,543 $ 738
May 2, 2025 $ 0.000294
-2.93%
$ 293,792 $ 691
May 1, 2025 $ 0.000301
+7.28%
$ 301,801 $ 866
Apr 30, 2025 $ 0.00028
+6.57%
$ 280,053 $ 1,508
Apr 29, 2025 $ 0.000268
-2.83%
$ -- $ 3,331
Apr 28, 2025 $ 0.000275
-4.27%
$ 275,469 $ 2,882
Apr 27, 2025 $ 0.00029
+2.21%
$ 290,349 $ 1,939
Apr 26, 2025 $ 0.000284
+9.91%
$ 283,894 $ 3,122
Apr 25, 2025 $ 0.000258
+1.18%
$ 257,823 $ 532
Apr 24, 2025 $ 0.000255
-1.80%
$ 255,077 $ 2,138
Apr 23, 2025 $ 0.000275
+0.00%
$ -- $ 3,626
Apr 17, 2025 $ 0.000208
+0.00%
$ -- $ 282
Apr 10, 2025 $ 0.00019
+0.00%
$ -- $ 3,568
Apr 4, 2025 $ 0.000242
+0.00%
$ -- $ 1
Apr 3, 2025 $ 0.000237
+0.00%
$ -- $ 1,042
Mar 28, 2025 $ 0.000304
+0.00%
$ -- $ 3
Mar 27, 2025 $ 0.000325
+0.00%
$ -- $ 430
Mar 21, 2025 $ 0.000299
+0.00%
$ -- $ 2
Mar 20, 2025 $ 0.000311
+0.00%
$ -- $ 643
Mar 13, 2025 $ 0.000281
+0.29%
$ -- $ 5,328
Mar 6, 2025 $ 0.000346
-2.74%
$ -- $ 661
Feb 27, 2025 $ 0.000414
-0.06%
$ -- $ 3,273
Feb 20, 2025 $ 0.000419
-1.04%
$ -- $ 6,384
Feb 19, 2025 $ 0.000424
-4.87%
$ 423,865 $ 4,471
Feb 18, 2025 $ 0.000446
-13.99%
$ 445,567 $ 5,668
Feb 17, 2025 $ 0.000517
+1.09%
$ 516,916 $ 4,816
Feb 16, 2025 $ 0.000511
-8.09%
$ 511,289 $ 3,105
Feb 15, 2025 $ 0.000556
+27.12%
$ 556,308 $ 8,589
Feb 14, 2025 $ 0.000438
+4.57%
$ 437,727 $ 3,916
Feb 13, 2025 $ 0.000419
-0.81%
$ 419,338 $ 3,807
Feb 12, 2025 $ 0.000423
+2.85%
$ 422,588 $ 3,979
Feb 11, 2025 $ 0.000412
-20.17%
$ 412,067 $ 6,087
Feb 10, 2025 $ 0.000516
+10.51%
$ 516,227 $ 6,150
Feb 9, 2025 $ 0.000464
+5.01%
$ 463,828 $ 5,989
Feb 8, 2025 $ 0.000438
+4.66%
$ 438,014 $ 7,128
Feb 7, 2025 $ 0.000416
-6.50%
$ 416,055 $ 3,746
Feb 6, 2025 $ 0.000443
-18.74%
$ 442,715 $ 26,488
Feb 5, 2025 $ 0.000607
-3.34%
$ 606,690 $ 4,403
Feb 4, 2025 $ 0.000623
-14.84%
$ 623,252 $ 6,612
Feb 3, 2025 $ 0.00073
+15.96%
$ 729,760 $ 22,937
Feb 2, 2025 $ 0.000621
-11.90%
$ 621,172 $ 16,143
Feb 1, 2025 $ 0.000706
-15.35%
$ 705,537 $ 15,279