Mrs Miggles Historical Data

MRSMIGGLES Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $0.000854
-9.43%
$853,613 $15,546
Jan 30, 2025 $0.000945
+12.57%
$944,688 $16,294
Jan 29, 2025 $0.000849
+2.77%
$848,617 $18,932
Jan 28, 2025 $0.000819
-16.97%
$818,975 $18,300
Jan 27, 2025 $0.000978
-12.66%
$978,419 $60,225
Jan 26, 2025 $0.00119
+33.01%
$1.19 million $139,070
Jan 25, 2025 $0.000929
-7.56%
$929,417 $43,910
Jan 24, 2025 $0.00101
+12.13%
$1.01 million $15,629
Jan 23, 2025 $0.000902
-23.43%
$902,204 $43,543
Jan 22, 2025 $0.00124
+62.20%
$1.24 million $53,743
Jan 21, 2025 $0.000767
+25.34%
$767,157 $34,491
Jan 20, 2025 $0.000616
-3.93%
$615,944 $13,081
Jan 19, 2025 $0.000653
-7.60%
$653,461 $20,896
Jan 18, 2025 $0.000707
+0.70%
$707,430 $15,207
Jan 17, 2025 $0.000697
+21.89%
$697,195 $8,628
Jan 16, 2025 $0.00057
-19.59%
$570,119 $13,007
Jan 15, 2025 $0.000711
+41.94%
$710,646 $39,414
Jan 14, 2025 $0.000478
+2.99%
$478,006 $1,016
Jan 13, 2025 $0.000463
-2.67%
$463,368 $2,642
Jan 12, 2025 $0.000474
+2.63%
$473,669 $5,755
Jan 11, 2025 $0.000463
-1.90%
$462,554 $5,499
Jan 10, 2025 $0.000472
+3.64%
$472,098 $2,386
Jan 9, 2025 $0.000455
-8.84%
$454,724 $8,459
Jan 8, 2025 $0.000499
-4.88%
$498,527 $5,655
Jan 7, 2025 $0.000511
-17.89%
$510,888 $9,746
Jan 6, 2025 $0.000622
-12.47%
$622,197 $15,819
Jan 5, 2025 $0.000711
-7.90%
$710,947 $17,071
Jan 4, 2025 $0.000772
+12.82%
$771,912 $6,830
Jan 3, 2025 $0.000684
+5.69%
$684,166 $13,273
Jan 2, 2025 $0.000647
+0.39%
$647,329 $13,657
Jan 1, 2025 $0.000645
-2.58%
$644,818 $7,895
Dec 31, 2024 $0.000662
-5.48%
$661,891 $5,124
Dec 30, 2024 $0.0007
-17.50%
$700,280 $46,191
Dec 29, 2024 $0.000849
+1.34%
$848,788 $4,464
Dec 28, 2024 $0.000838
-2.26%
$837,583 $11,293
Dec 27, 2024 $0.000857
-3.49%
$856,918 $3,750
Dec 26, 2024 $0.000888
+0.09%
$887,820 $3,271
Dec 25, 2024 $0.000887
-12.88%
$887,279 $6,671
Dec 24, 2024 $0.00102
+15.25%
$1.02 million $17,783
Dec 23, 2024 $0.000884
-3.64%
$883,711 $7,915
Dec 22, 2024 $0.000917
+2.98%
$917,107 $7,894
Dec 21, 2024 $0.000889
+1.29%
$889,174 $14,184
Dec 20, 2024 $0.000878
-11.51%
$878,477 $34,887
Dec 19, 2024 $0.000992
-29.70%
$992,409 $37,807
Dec 18, 2024 $0.00141
-2.55%
$1.41 million $22,316
Dec 17, 2024 $0.00147
-10.27%
$1.47 million $11,650
Dec 16, 2024 $0.00165
+15.75%
$1.65 million $43,562
Dec 15, 2024 $0.00142
-6.07%
$1.42 million $32,422
Dec 14, 2024 $0.00152
-6.87%
$1.52 million $25,786
Dec 13, 2024 $0.00161
+15.02%
$1.61 million $33,281