Mrs Miggles Historical Data

MRSMIGGLES Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.000854
-9.43%
$ 853,613 $ 15,546
Jan 30, 2025 $ 0.000945
+12.57%
$ 944,688 $ 16,294
Jan 29, 2025 $ 0.000849
+2.77%
$ 848,617 $ 18,932
Jan 28, 2025 $ 0.000819
-16.97%
$ 818,975 $ 18,300
Jan 27, 2025 $ 0.000978
-12.66%
$ 978,419 $ 60,225
Jan 26, 2025 $ 0.00119
+33.01%
$ 1.19 million $ 139,070
Jan 25, 2025 $ 0.000929
-7.56%
$ 929,417 $ 43,910
Jan 24, 2025 $ 0.00101
+12.13%
$ 1.01 million $ 15,629
Jan 23, 2025 $ 0.000902
-23.43%
$ 902,204 $ 43,543
Jan 22, 2025 $ 0.00124
+62.20%
$ 1.24 million $ 53,743
Jan 21, 2025 $ 0.000767
+25.34%
$ 767,157 $ 34,491
Jan 20, 2025 $ 0.000616
-3.93%
$ 615,944 $ 13,081
Jan 19, 2025 $ 0.000653
-7.60%
$ 653,461 $ 20,896
Jan 18, 2025 $ 0.000707
+0.70%
$ 707,430 $ 15,207
Jan 17, 2025 $ 0.000697
+21.89%
$ 697,195 $ 8,628
Jan 16, 2025 $ 0.00057
-19.59%
$ 570,119 $ 13,007
Jan 15, 2025 $ 0.000711
+41.94%
$ 710,646 $ 39,414
Jan 14, 2025 $ 0.000478
+2.99%
$ 478,006 $ 1,016
Jan 13, 2025 $ 0.000463
-2.67%
$ 463,368 $ 2,642
Jan 12, 2025 $ 0.000474
+2.63%
$ 473,669 $ 5,755
Jan 11, 2025 $ 0.000463
-1.90%
$ 462,554 $ 5,499
Jan 10, 2025 $ 0.000472
+3.64%
$ 472,098 $ 2,386
Jan 9, 2025 $ 0.000455
-8.84%
$ 454,724 $ 8,459
Jan 8, 2025 $ 0.000499
-4.88%
$ 498,527 $ 5,655
Jan 7, 2025 $ 0.000511
-17.89%
$ 510,888 $ 9,746
Jan 6, 2025 $ 0.000622
-12.47%
$ 622,197 $ 15,819
Jan 5, 2025 $ 0.000711
-7.90%
$ 710,947 $ 17,071
Jan 4, 2025 $ 0.000772
+12.82%
$ 771,912 $ 6,830
Jan 3, 2025 $ 0.000684
+5.69%
$ 684,166 $ 13,273
Jan 2, 2025 $ 0.000647
+0.39%
$ 647,329 $ 13,657
Jan 1, 2025 $ 0.000645
-2.58%
$ 644,818 $ 7,895
Dec 31, 2024 $ 0.000662
-5.48%
$ 661,891 $ 5,124
Dec 30, 2024 $ 0.0007
-17.50%
$ 700,280 $ 46,191
Dec 29, 2024 $ 0.000849
+1.34%
$ 848,788 $ 4,464
Dec 28, 2024 $ 0.000838
-2.26%
$ 837,583 $ 11,293
Dec 27, 2024 $ 0.000857
-3.49%
$ 856,918 $ 3,750
Dec 26, 2024 $ 0.000888
+0.09%
$ 887,820 $ 3,271
Dec 25, 2024 $ 0.000887
-12.88%
$ 887,279 $ 6,671
Dec 24, 2024 $ 0.00102
+15.25%
$ 1.02 million $ 17,783
Dec 23, 2024 $ 0.000884
-3.64%
$ 883,711 $ 7,915
Dec 22, 2024 $ 0.000917
+2.98%
$ 917,107 $ 7,894
Dec 21, 2024 $ 0.000889
+1.29%
$ 889,174 $ 14,184
Dec 20, 2024 $ 0.000878
-11.51%
$ 878,477 $ 34,887
Dec 19, 2024 $ 0.000992
-29.70%
$ 992,409 $ 37,807
Dec 18, 2024 $ 0.00141
-2.55%
$ 1.41 million $ 22,316
Dec 17, 2024 $ 0.00147
-10.27%
$ 1.47 million $ 11,650
Dec 16, 2024 $ 0.00165
+15.75%
$ 1.65 million $ 43,562
Dec 15, 2024 $ 0.00142
-6.07%
$ 1.42 million $ 32,422
Dec 14, 2024 $ 0.00152
-6.87%
$ 1.52 million $ 25,786
Dec 13, 2024 $ 0.00161
+15.02%
$ 1.61 million $ 33,281