Mrs Miggles Historical Data

MRSMIGGLES Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0014
-15.37%
$ 1.4 million $ 57,965
Dec 11, 2024 $ 0.00172
+43.73%
$ 1.72 million $ 70,748
Dec 10, 2024 $ 0.00119
-13.53%
$ 1.19 million $ 50,081
Dec 9, 2024 $ 0.00138
-12.11%
$ 1.38 million $ 29,656
Dec 8, 2024 $ 0.00156
-2.49%
$ 1.56 million $ 48,242
Dec 7, 2024 $ 0.0016
-26.86%
$ 1.6 million $ 86,381
Dec 6, 2024 $ 0.00219
+72.24%
$ 2.19 million $ 92,175
Dec 5, 2024 $ 0.00124
-15.00%
$ 1.24 million $ 81,678
Dec 4, 2024 $ 0.00123
+0.00%
$ -- $ 60,050
Dec 3, 2024 $ 0.00125
+6.90%
$ 1.25 million $ 60,020
Dec 2, 2024 $ 0.00117
-33.24%
$ 1.17 million $ 124,691
Dec 1, 2024 $ 0.00175
+46.99%
$ 1.75 million $ 129,026
Nov 30, 2024 $ 0.00119
-16.01%
$ 1.18 million $ 84,587
Nov 29, 2024 $ 0.00142
-3.57%
$ 1.42 million $ 89,623
Nov 28, 2024 $ 0.00147
-21.03%
$ 1.47 million $ 80,632
Nov 27, 2024 $ 0.00186
+17.68%
$ 1.86 million $ 118,705
Nov 26, 2024 $ 0.00158
+30.24%
$ 1.58 million $ 97,733
Nov 25, 2024 $ 0.00122
-24.63%
$ 1.22 million $ 221,138
Nov 24, 2024 $ 0.00163
-7.86%
$ 1.63 million $ 54,402
Nov 23, 2024 $ 0.00177
-28.39%
$ 1.77 million $ 117,306
Nov 22, 2024 $ 0.00248
-13.65%
$ 2.48 million $ 211,676
Nov 21, 2024 $ 0.00289
+45.54%
$ 2.89 million $ 236,442
Nov 20, 2024 $ 0.00199
-18.27%
$ 1.95 million $ 235,555
Download