Mrs Miggles Historical Data

MRSMIGGLES Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $0.0014
-15.37%
$1.4 million $57,965
Dec 11, 2024 $0.00172
+43.73%
$1.72 million $70,748
Dec 10, 2024 $0.00119
-13.53%
$1.19 million $50,081
Dec 9, 2024 $0.00138
-12.11%
$1.38 million $29,656
Dec 8, 2024 $0.00156
-2.49%
$1.56 million $48,242
Dec 7, 2024 $0.0016
-26.86%
$1.6 million $86,381
Dec 6, 2024 $0.00219
+72.24%
$2.19 million $92,175
Dec 5, 2024 $0.00124
-15.00%
$1.24 million $81,678
Dec 4, 2024 $0.00123
+0.00%
$-- $60,050
Dec 3, 2024 $0.00125
+6.90%
$1.25 million $60,020
Dec 2, 2024 $0.00117
-33.24%
$1.17 million $124,691
Dec 1, 2024 $0.00175
+46.99%
$1.75 million $129,026
Nov 30, 2024 $0.00119
-16.01%
$1.18 million $84,587
Nov 29, 2024 $0.00142
-3.57%
$1.42 million $89,623
Nov 28, 2024 $0.00147
-21.03%
$1.47 million $80,632
Nov 27, 2024 $0.00186
+17.68%
$1.86 million $118,705
Nov 26, 2024 $0.00158
+30.24%
$1.58 million $97,733
Nov 25, 2024 $0.00122
-24.63%
$1.22 million $221,138
Nov 24, 2024 $0.00163
-7.86%
$1.63 million $54,402
Nov 23, 2024 $0.00177
-28.39%
$1.77 million $117,306
Nov 22, 2024 $0.00248
-13.65%
$2.48 million $211,676
Nov 21, 2024 $0.00289
+45.54%
$2.89 million $236,442
Nov 20, 2024 $0.00199
-18.27%
$1.95 million $235,555
Download