PER2.0 Historical Data

PER2.0
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.025
+0.00%
$ 199,500 $ 382
Today, at 6 AM $ 0.025
+0.00%
$ 199,500 $ 382
Jun 1, 9 AM $ 0.0659
+0.00%
$ 526,998 $ 2
May 20, 10 AM $ 12.79
+0.00%
$ 102.23 million $ 1
May 8, 7 AM $ 12.26
+0.00%
$ 98.02 million $ 0
Apr 29, 11 PM $ 0.0761
+0.02%
$ 608,321 $ 0
Apr 26, 7 AM $ 0.0762
-0.02%
$ 608,865 $ 4
Apr 25, 7 AM $ 0.0763
+0.03%
$ 609,665 $ 1
Apr 19, 9 AM $ 0.0762
+0.00%
$ 609,386 $ 0
Apr 18, 10 AM $ 0.0763
-0.20%
$ 609,434 $ 0.1
Apr 17, 5 AM $ 0.126
+0.00%
$ 1.01 million $ 19
Apr 15, 1 PM $ 0.144
+0.00%
$ 1.15 million $ 12
Apr 15, 1 AM $ 0.144
+0.01%
$ 1.15 million $ 10
Apr 15, 12 AM $ 0.144
+0.00%
$ 1.15 million $ 10
Apr 14, 7 PM $ 0.144
+0.00%
$ -- $ 10
Apr 14, 6 PM $ 0.144
+0.19%
$ 1.15 million $ 10
Apr 12, 12 PM $ 0.144
+0.00%
$ 1.15 million $ 7
Apr 12, 3 AM $ 0.144
-0.07%
$ 1.15 million $ 6
Apr 12, 2 AM $ 0.144
+0.06%
$ 1.15 million $ 5
Apr 9, 1 PM $ 0.144
+0.00%
$ 1.15 million $ 2
Apr 9, 12 PM $ 0.144
-0.01%
$ 1.15 million $ 1
Apr 9, 2 AM $ 0.144
+0.00%
$ 1.15 million $ 5
Apr 8, 6 AM $ 0.144
-0.13%
$ 1.15 million $ 6
Apr 7, 8 AM $ 0.144
+0.03%
$ 1.15 million $ 1
Apr 6, 3 AM $ 0.144
+0.02%
$ 1.15 million $ 0
Apr 4, 6 AM $ 0.144
+0.23%
$ 1.15 million $ 0
Apr 4, 5 AM $ 0.144
+0.00%
$ 1.15 million $ 0
Apr 3, 10 PM $ 0.144
+0.00%
$ 1.15 million $ 1
Apr 2, 3 PM $ 0.144
+0.00%
$ 1.15 million $ 19
Apr 2, 5 AM $ 0.144
-0.04%
$ 1.15 million $ 17
Apr 2, 4 AM $ 0.144
-0.07%
$ 1.15 million $ 13
Apr 2, 3 AM $ 0.144
+0.21%
$ 1.15 million $ 3
Apr 2, 12 AM $ 0.144
+0.03%
$ 1.15 million $ 1
Mar 31, 4 AM $ 0.145
+0.13%
$ 1.16 million $ 6
Mar 29, 3 PM $ 0.144
-0.09%
$ 1.15 million $ 12
Mar 29, 2 PM $ 0.144
+0.08%
$ 1.15 million $ 11
Mar 28, 3 PM $ 0.144
-0.11%
$ 1.15 million $ 5
Mar 25, 3 PM $ 0.145
+0.00%
$ 1.16 million $ 0
Mar 24, 3 AM $ 0.144
+0.00%
$ 1.15 million $ 0.1
Mar 22, 6 PM $ 0.145
+0.10%
$ 1.16 million $ 5
Mar 22, 5 PM $ 0.145
+0.09%
$ 1.16 million $ 0
Mar 22, 4 PM $ 0.145
+0.01%
$ 1.16 million $ 0
Mar 22, 1 AM $ 0.144
+0.04%
$ 1.15 million $ 0
Mar 20, 9 PM $ 0.144
+0.01%
$ 1.15 million $ 3
Mar 15, 12 PM $ 0.144
+0.00%
$ 1.15 million $ 2,517
Mar 15, 12 AM $ 0.145
+0.00%
$ 1.16 million $ 2,522
Mar 13, 9 AM $ 0.148
+0.00%
$ 1.18 million $ 2,011
Mar 12, 1 PM $ 0.162
-0.03%
$ 1.3 million $ 5
Mar 12, 11 AM $ 0.162
-0.02%
$ 1.3 million $ 0
Mar 11, 11 AM $ 0.163
-0.03%
$ 1.3 million $ 1,938
Download