PER2.0 Historical Data

PER2.0
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0763
-46.97%
$ -- $ 41
Apr 6 $ 0.144
-0.06%
$ -- $ 9
Mar 30 $ 0.144
-0.14%
$ -- $ 26
Mar 23 $ 0.144
-0.15%
$ -- $ 5
Mar 16 $ 0.145
+0.38%
$ 1.16 million $ 7
Mar 9 $ 0.144
-22.07%
$ -- $ 7,480
Mar 2 $ 0.185
+0.00%
$ -- $ 1
Feb 2 $ 0.189
+0.00%
$ -- $ 1
Jan 19 $ 0.189
-0.08%
$ -- $ 62
Jan 12 $ 0.189
-0.60%
$ 1.52 million $ 176
Jan 5 $ 0.189
-1.16%
$ -- $ 568
Dec 29 $ 0.192
+0.22%
$ -- $ 5,335
Dec 22 $ 0.194
-4.40%
$ -- $ 7,356
Dec 15 $ 0.201
-1.76%
$ 1.6 million $ 67,628
Dec 8 $ 0.204
-0.62%
$ 1.63 million $ 91,031
Dec 1 $ 0.206
-51.79%
$ 1.64 million $ 154,148
Nov 24 $ 0.427
-3.13%
$ 3.4 million $ 137,354
Nov 17 $ 0.444
-7.60%
$ 3.52 million $ 129,641
Nov 10 $ 0.487
-4.42%
$ 3.84 million $ 118,296
Nov 3 $ 0.515
-6.53%
$ 4.07 million $ 106,370
Oct 27 $ 0.558
-9.02%
$ 4.4 million $ 115,684
Oct 20 $ 0.623
-7.79%
$ 4.9 million $ 77,598
Oct 13 $ 0.687
-8.02%
$ 5.4 million $ 35,279
Oct 6 $ 0.768
-11.15%
$ 5.98 million $ 19,689
Sep 29 $ 0.884
-14.25%
$ 6.91 million $ 10,026
Sep 22 $ 1.08
-14.54%
$ 8.26 million $ 12,293
Sep 15 $ 1.32
-22.49%
$ 10.15 million $ 20,036
Sep 8 $ 1.8
-40.74%
$ 13.73 million $ 51,458
Sep 1 $ 3.43
-38.81%
$ 24.22 million $ 149,549
Aug 25 $ 7.06
+48.95%
$ 44.89 million $ 421,368
Aug 18 $ 2.78
+62.58%
$ 37.91 million $ 128,345
Download