PER2.0 Historical Data

PER2.0 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 0.205
+0.01%
$ 1.63 million $ 15,276
Dec 15, 7 AM $ 0.205
+0.11%
$ 1.63 million $ 15,222
Dec 15, 6 AM $ 0.204
+0.03%
$ 1.63 million $ 15,203
Dec 15, 5 AM $ 0.204
-0.07%
$ 1.62 million $ 15,119
Dec 15, 4 AM $ 0.204
-0.04%
$ 1.63 million $ 15,211
Dec 15, 3 AM $ 0.204
-0.46%
$ 1.63 million $ 15,219
Dec 15, 1 AM $ 0.204
-0.06%
$ 1.63 million $ 15,191
Dec 15, 12 AM $ 0.204
-0.15%
$ 1.63 million $ 15,213
Dec 14, 11 PM $ 0.204
+0.00%
$ 1.63 million $ 15,211
Dec 14, 8 PM $ 0.204
+0.09%
$ 1.63 million $ 15,197
Dec 14, 2 PM $ 0.204
+0.00%
$ 1.63 million $ 15,206
Dec 14, 1 PM $ 0.204
-0.02%
$ 1.63 million $ 15,210
Dec 14, 12 PM $ 0.204
+0.00%
$ 1.63 million $ 15,197
Dec 14, 11 AM $ 0.204
-0.18%
$ 1.63 million $ 15,190
Dec 14, 10 AM $ 0.205
-0.04%
$ 1.63 million $ 15,201
Dec 14, 8 AM $ 0.204
-0.16%
$ 1.63 million $ 15,170
Dec 14, 7 AM $ 0.204
-0.10%
$ 1.63 million $ 15,161
Dec 14, 6 AM $ 0.204
+0.08%
$ 1.63 million $ 15,182
Dec 14, 5 AM $ 0.205
+0.09%
$ 1.64 million $ 15,200
Dec 14, 4 AM $ 0.204
-0.11%
$ 1.63 million $ 15,191
Dec 14, 3 AM $ 0.205
-0.02%
$ 1.63 million $ 15,206
Dec 14, 2 AM $ 0.204
+0.00%
$ 1.63 million $ 15,193
Dec 14, 12 AM $ 0.204
-0.04%
$ 1.63 million $ 15,217
Dec 13, 2 PM $ 0.204
+0.00%
$ 1.63 million $ 15,207
Dec 13, 1 PM $ 0.205
-0.03%
$ 1.64 million $ 15,194
Dec 13, 12 PM $ 0.205
-0.03%
$ 1.64 million $ 15,219
Dec 13, 9 AM $ 0.204
-0.04%
$ 1.63 million $ 15,193
Dec 13, 5 AM $ 0.205
+0.01%
$ 1.63 million $ 15,154
Dec 13, 4 AM $ 0.204
-0.19%
$ 1.63 million $ 15,212
Dec 13, 3 AM $ 0.205
+0.04%
$ 1.64 million $ 15,223
Dec 13, 1 AM $ 0.204
+0.00%
$ 1.63 million $ 15,178
Dec 13, 12 AM $ 0.204
-0.17%
$ 1.63 million $ 15,162
Dec 12, 11 PM $ 0.204
-0.03%
$ 1.63 million $ 15,179
Dec 12, 5 PM $ 0.204
+0.04%
$ 1.63 million $ 15,149
Dec 12, 4 PM $ 0.204
-0.07%
$ 1.63 million $ 15,139
Dec 12, 2 PM $ 0.204
+0.11%
$ 1.63 million $ 15,158
Dec 12, 1 PM $ 0.205
+0.08%
$ 1.63 million $ 15,202
Dec 12, 12 PM $ 0.204
-0.09%
$ 1.63 million $ 15,169
Dec 12, 11 AM $ 0.205
-0.02%
$ 1.64 million $ 15,214
Dec 12, 8 AM $ 0.205
-0.02%
$ 1.64 million $ 15,188
Dec 12, 7 AM $ 0.205
+0.00%
$ 1.64 million $ 15,169
Dec 12, 6 AM $ 0.204
+0.00%
$ 1.63 million $ 15,166
Dec 12, 5 AM $ 0.204
+0.02%
$ 1.63 million $ 15,171
Dec 12, 3 AM $ 0.204
+0.06%
$ 1.63 million $ 15,145
Dec 12, 2 AM $ 0.204
+0.35%
$ 1.63 million $ 15,127
Dec 12, 1 AM $ 0.203
+0.05%
$ 1.62 million $ 15,074
Dec 11, 8 PM $ 0.205
-0.05%
$ 1.64 million $ 15,205
Dec 11, 7 PM $ 0.205
+0.05%
$ 1.64 million $ 15,207
Dec 11, 3 PM $ 0.205
-0.15%
$ 1.63 million $ 15,201
Dec 11, 2 PM $ 0.205
+0.16%
$ 1.64 million $ 15,172