PER2.0 Historical Data

PER2.0 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.205
+0.02%
$ 1.64 million $ 15,173
Dec 11, 11 AM $ 0.205
+0.00%
$ 1.64 million $ 15,158
Dec 11, 9 AM $ 0.204
-0.09%
$ 1.63 million $ 15,160
Dec 11, 8 AM $ 0.206
+0.67%
$ 1.64 million $ 15,183
Dec 11, 6 AM $ 0.205
+0.05%
$ 1.64 million $ 14,930
Dec 11, 5 AM $ 0.205
+0.07%
$ 1.64 million $ 15,167
Dec 11, 4 AM $ 0.204
-0.10%
$ 1.63 million $ 15,158
Dec 11, 3 AM $ 0.205
+0.00%
$ 1.64 million $ 15,150
Dec 11, 2 AM $ 0.204
-0.78%
$ 1.63 million $ 15,180
Dec 11, 1 AM $ 0.208
+1.42%
$ 1.66 million $ 15,231
Dec 11, 12 AM $ 0.205
-0.08%
$ 1.64 million $ 15,149
Dec 10, 5 PM $ 0.205
-0.05%
$ 1.64 million $ 15,155
Dec 10, 4 PM $ 0.205
+0.04%
$ 1.64 million $ 15,158
Dec 10, 3 PM $ 0.205
+0.02%
$ 1.64 million $ 15,158
Dec 10, 2 PM $ 0.205
-0.05%
$ 1.64 million $ 15,168
Dec 10, 12 PM $ 0.205
-0.03%
$ 1.64 million $ 15,160
Dec 10, 11 AM $ 0.205
+0.04%
$ 1.64 million $ 15,158
Dec 10, 10 AM $ 0.205
+0.06%
$ 1.64 million $ 15,155
Dec 10, 9 AM $ 0.205
-0.06%
$ 1.64 million $ 15,170
Dec 10, 8 AM $ 0.205
+0.00%
$ 1.64 million $ 15,158
Dec 10, 7 AM $ 0.205
+0.06%
$ 1.64 million $ 15,135
Dec 10, 6 AM $ 0.205
-0.03%
$ 1.64 million $ 15,127
Dec 10, 4 AM $ 0.205
+0.11%
$ 1.64 million $ 15,154
Dec 10, 3 AM $ 0.205
-0.04%
$ 1.64 million $ 15,147
Dec 10, 1 AM $ 0.205
+0.01%
$ 1.64 million $ 15,146
Dec 9, 11 PM $ 0.205
+0.00%
$ 1.64 million $ 15,149
Dec 9, 7 PM $ 0.205
+0.01%
$ 1.64 million $ 15,146
Dec 9, 3 PM $ 0.205
-0.13%
$ 1.64 million $ 15,146
Dec 9, 2 PM $ 0.205
+0.16%
$ 1.64 million $ 15,146
Dec 9, 1 PM $ 0.205
+0.05%
$ 1.64 million $ 15,156
Dec 9, 12 PM $ 0.205
-0.03%
$ 1.64 million $ 15,138
Dec 9, 8 AM $ 0.205
+0.00%
$ -- $ 15,139
Dec 9, 7 AM $ 0.205
-0.08%
$ 1.64 million $ 15,151
Dec 9, 6 AM $ 0.205
-0.10%
$ 1.64 million $ 15,129
Dec 9, 5 AM $ 0.205
+0.00%
$ 1.64 million $ 15,126
Dec 9, 3 AM $ 0.205
+0.00%
$ 1.64 million $ 15,143
Dec 9, 2 AM $ 0.205
+0.00%
$ 1.64 million $ 15,135
Dec 8, 11 PM $ 0.205
-0.02%
$ 1.64 million $ 15,136
Dec 8, 3 PM $ 0.206
-0.19%
$ 1.64 million $ 15,142
Dec 8, 1 PM $ 0.205
+0.00%
$ 1.64 million $ 15,143
Dec 8, 11 AM $ 0.206
+0.21%
$ 1.64 million $ 15,134
Dec 8, 10 AM $ 0.205
-0.03%
$ 1.64 million $ 15,119
Dec 8, 9 AM $ 0.205
-0.17%
$ 1.64 million $ 15,097
Dec 8, 8 AM $ 0.205
+0.00%
$ 1.64 million $ 15,106
Dec 8, 7 AM $ 0.206
-0.10%
$ 1.64 million $ 15,115
Dec 8, 6 AM $ 0.206
+0.03%
$ 1.64 million $ 15,099
Dec 8, 5 AM $ 0.206
+0.08%
$ 1.64 million $ 15,077
Dec 8, 4 AM $ 0.205
+0.00%
$ 1.64 million $ 15,090
Dec 8, 3 AM $ 0.206
+0.01%
$ 1.64 million $ 15,087
Dec 8, 2 AM $ 0.206
-0.08%
$ 1.64 million $ 15,086