PER2.0 Historical Data

PER2.0 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.206
+0.01%
$ 1.64 million $ 15,091
Dec 8, 12 AM $ 0.206
+0.00%
$ 1.64 million $ 21,466
Dec 7, 6 PM $ 0.205
-0.04%
$ 1.64 million $ 15,076
Dec 7, 5 PM $ 0.206
+0.00%
$ 1.64 million $ 15,060
Dec 7, 3 PM $ 0.205
-0.30%
$ 1.64 million $ 15,082
Dec 7, 2 PM $ 0.206
-0.04%
$ 1.64 million $ 15,099
Dec 7, 1 PM $ 0.206
+0.24%
$ 1.65 million $ 15,115
Dec 7, 12 PM $ 0.206
-0.10%
$ 1.64 million $ 15,079
Dec 7, 11 AM $ 0.206
-0.07%
$ 1.64 million $ 15,078
Dec 7, 10 AM $ 0.206
+0.36%
$ 1.64 million $ 15,079
Dec 7, 9 AM $ 0.206
-0.04%
$ 1.64 million $ 15,064
Dec 7, 8 AM $ 0.206
+0.00%
$ 1.64 million $ 15,058
Dec 7, 7 AM $ 0.206
-0.15%
$ 1.64 million $ 15,091
Dec 7, 6 AM $ 0.206
+0.00%
$ 1.65 million $ 15,099
Dec 7, 5 AM $ 0.206
+0.04%
$ 1.65 million $ 15,099
Dec 7, 3 AM $ 0.206
+0.08%
$ 1.64 million $ 15,073
Dec 7, 2 AM $ 0.206
-0.02%
$ 1.65 million $ 15,083
Dec 6, 11 PM $ 0.206
-0.08%
$ 1.64 million $ 15,071
Dec 6, 4 PM $ 0.205
-0.28%
$ 1.64 million $ 15,080
Dec 6, 3 PM $ 0.206
+0.03%
$ 1.65 million $ 15,075
Dec 6, 2 PM $ 0.206
+0.15%
$ 1.65 million $ 15,063
Dec 6, 12 PM $ 0.206
+0.03%
$ 1.65 million $ 15,072
Dec 6, 11 AM $ 0.206
+0.00%
$ 1.65 million $ 15,060
Dec 6, 10 AM $ 0.206
+0.03%
$ 1.65 million $ 15,065
Dec 6, 8 AM $ 0.206
+0.16%
$ 1.65 million $ 15,048
Dec 6, 6 AM $ 0.206
+0.01%
$ 1.65 million $ 15,059
Dec 6, 5 AM $ 0.206
-0.02%
$ 1.65 million $ 15,061
Dec 6, 3 AM $ 0.206
+0.01%
$ 1.65 million $ 15,057
Dec 6, 2 AM $ 0.206
-0.03%
$ 1.65 million $ 15,067
Dec 6, 1 AM $ 0.206
-0.01%
$ 1.65 million $ 15,064
Dec 5, 5 PM $ 0.206
+0.00%
$ 1.64 million $ 15,012
Dec 5, 4 PM $ 0.205
+0.00%
$ -- $ 15,013
Dec 5, 3 PM $ 0.205
-0.10%
$ 1.64 million $ 15,015
Dec 5, 2 PM $ 0.206
-0.06%
$ 1.64 million $ 15,030
Dec 5, 1 PM $ 0.206
+0.06%
$ 1.64 million $ 15,025
Dec 5, 12 PM $ 0.206
+0.08%
$ 1.64 million $ 15,007
Dec 5, 11 AM $ 0.205
+0.22%
$ 1.64 million $ 14,885
Dec 5, 10 AM $ 0.205
+0.00%
$ 1.64 million $ 15,050
Dec 5, 8 AM $ 0.206
+0.10%
$ 1.65 million $ 26,667
Dec 5, 7 AM $ 0.206
+0.00%
$ 1.65 million $ 26,678
Dec 5, 5 AM $ 0.206
-0.01%
$ 1.65 million $ 26,675
Dec 5, 4 AM $ 0.206
+0.04%
$ 1.65 million $ 26,664
Dec 5, 3 AM $ 0.206
-0.11%
$ 1.65 million $ 26,681
Dec 5, 2 AM $ 0.206
+0.01%
$ 1.65 million $ 26,655
Dec 5, 1 AM $ 0.206
+0.04%
$ 1.65 million $ 26,661
Dec 5, 12 AM $ 0.206
+0.00%
$ -- $ 53,780
Dec 4, 11 PM $ 0.206
+0.00%
$ -- $ 53,780
Dec 4, 4 PM $ 0.359
-13.92%
$ 2.87 million $ 25,087
Dec 4, 3 PM $ 0.417
-0.42%
$ 3.33 million $ 23,582
Dec 4, 2 PM $ 0.419
+0.12%
$ 3.35 million $ 23,649